MARICO 820 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

MARICO 820 PE is trading at ₹ 2.90 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 2.99 - Current price of MARICO 820 PE is lower than this average.
30 minute average: ₹ 3.18 - Current price of MARICO 820 PE is lower than this average.
Hourly average: ₹ 3.38 - Current price of MARICO 820 PE is lower than this average.
Day open: ₹ 2.90
Day range: 2.70 - 3.95
Open Interest: 369600 (3.696 L)

Munafa Value: 20 - This score indicates that the option of MARICO 820 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 862.000 as on 07 Fri Aug 3:32pm
Day open: 860.950 Range: 852.400 to 863.950

Option Price: MARICO PE 820 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	2.90	369600	2.90	3.95	2.70
3:32pm	2.90	369600	2.90	3.95	2.70
3:31pm	2.90	369600	2.90	3.95	2.70
3:30pm	2.90	369600	2.90	3.95	2.70
3:29pm	2.90	369600	2.90	3.95	2.70
3:28pm	3.05	370800	2.90	3.95	2.70
3:26pm	3.05	370800	2.90	3.95	2.70
3:24pm	3.05	372000	2.90	3.95	2.70
3:22pm	3.10	370800	2.90	3.95	2.70
3:20pm	3.10	370800	2.90	3.95	2.70

option chart MARICO PE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 820 PE PUT today?: Premium of MARICO 820 PE is 3.15 on 07 Aug 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.70-3.95 today. Please click here table for more current prices.
What is open interest of MARICO 820 PUT PE today?: Open Interest of MARICO 820 PE is 368400 today. This has changed 75600.00 from previous day.
What is underlying price of MARICO 820 PE PUT today?: Underlying price of MARICO 820 PE PUT is 862.07 today.
What is lot size of MARICO 820 PUT PE today?: Lot size of MARICO 820 PUT PE is 1200.00
Is MARICO 820 PE PUT ITM or OTM or ATM?: MARICO 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 820 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 862.00

MARICO PUT PE available options strikes

MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, MARICO PE 890 strike, MARICO PE 900 strike, All CE , All PE

MARICO 820 PUT PE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 3.15 on 07 Aug 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.70-3.95 as on 07 Fri Aug 2026

The underlying equity is trading at 862.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 820 is 368,400

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	862.00	3.15	2.90	3.95	2.70	8	442,080,000	25.8%
06 Thu Aug	860.00	2.90	4.45	4.80	2.75	-30	351,360,000	-12.2%
05 Wed Aug	852.00	4.15	4.75	8.15	3.75	-20	400,320,000	40.4%
04 Tue Aug	875.00	5.20	5.30	9.35	3.65	13	285,120,000	51.1%
03 Mon Aug	880.95	4.60	5.40	5.40	3.95	-14	188,640,000	10.1%
31 Fri Jul	870.65	5.40	3.65	5.60	3.35	45	171,360,000	28%

Charts for MARICO 820 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.