MARICO 870 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

MARICO 870 PE is trading at ₹ 28.05 on 3:39pm 25 Tue Aug 2026

10 minute average: ₹ 28.05 - Current price of MARICO 870 PE is higher than this average.
30 minute average: ₹ 28.05 - Current price of MARICO 870 PE is higher than this average.
Hourly average: ₹ 29.04 - Current price of MARICO 870 PE is lower than this average.
Day open: ₹ 24.80
Day range: 22.50 - 30.00
Open Interest: 243600 (2.436 L)

Munafa Value: 60 - This score indicates that the option of MARICO 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 847.500 as on 25 Tue Aug 3:45pm
Day open: 845.100 Range: 838.200 to 848.000

Option Price: MARICO PE 870 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	28.05	243600	24.80	30.00	22.50
3:37pm	28.05	243600	24.80	30.00	22.50
3:36pm	28.05	243600	24.80	30.00	22.50
3:35pm	28.05	243600	24.80	30.00	22.50
3:34pm	28.05	243600	24.80	30.00	22.50
3:32pm	28.05	243600	24.80	30.00	22.50
3:30pm	28.05	243600	24.80	30.00	22.50
3:28pm	28.05	243600	24.80	30.00	22.50
3:27pm	28.05	243600	24.80	30.00	22.50
3:26pm	28.05	243600	24.80	30.00	22.50

option chart MARICO PE 870 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 870 PE PUT today?: Premium of MARICO 870 PE is 28.05 on 25 Aug 2026 PUT opened at 24.80 and traded inside a Low-High range of 22.50-30.00 today. Please click here table for more current prices.
What is open interest of MARICO 870 PUT PE today?: Open Interest of MARICO 870 PE is 242400 today. This has changed -12000.00 from previous day.
What is underlying price of MARICO 870 PE PUT today?: Underlying price of MARICO 870 PE PUT is 847.48 today.
What is lot size of MARICO 870 PUT PE today?: Lot size of MARICO 870 PUT PE is 1200.00
Is MARICO 870 PE PUT ITM or OTM or ATM?: MARICO 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 870 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 847.50

MARICO PUT PE available options strikes

MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, All CE , All PE

MARICO 870 PUT PE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 28.05 on 25 Aug 2026
PUT opened at 24.80 and traded inside a Low-High range of 22.50-30.00 as on 25 Tue Aug 2026

The underlying equity is trading at 847.50 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 870 is 242,400

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	847.50	28.05	24.80	30.00	22.50	22	290,880,000	-4.7%
24 Mon Aug	846.10	22.85	24.70	24.70	21.25	-7	305,280,000	-7%
21 Fri Aug	849.25	24.70	24.50	26.05	24.15	34	328,320,000	-2.6%
20 Thu Aug	858.35	18.30	22.55	22.55	15.15	-25	336,960,000	-14.6%
19 Wed Aug	850.00	24.45	20.00	24.90	19.45	-6	394,560,000	-12.2%
18 Tue Aug	841.55	26.10	21.55	28.00	21.20	31	449,280,000	-4.6%

Charts for MARICO 870 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.