MARICO 870 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

MARICO 870 PE is trading at ₹ 16.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 16.03 - Current price of MARICO 870 PE is lower than this average.
30 minute average: ₹ 15.92 - Current price of MARICO 870 PE is higher than this average.
Hourly average: ₹ 16.25 - Current price of MARICO 870 PE is lower than this average.
Day open: ₹ 19.65
Day range: 14.05 - 19.65
Open Interest: 231600 (2.316 L)

Munafa Value: 40 - This score indicates that the option of MARICO 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 885.350 as on 30 Thu Jul 3:43pm
Day open: 874.300 Range: 872.400 to 889.100

Option Price: MARICO PE 870 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	231600	19.65	19.65	14.05
3:29pm	16.00	231600	19.65	19.65	14.05
3:28pm	16.00	231600	19.65	19.65	14.05
3:27pm	16.00	231600	19.65	19.65	14.05
3:26pm	16.05	231600	19.65	19.65	14.05
3:25pm	16.05	231600	19.65	19.65	14.05
3:24pm	16.05	231600	19.65	19.65	14.05
3:23pm	16.05	231600	19.65	19.65	14.05
3:21pm	16.05	231600	19.65	19.65	14.05
3:20pm	16.05	231600	19.65	19.65	14.05

option chart MARICO PE 870 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 870 PE PUT today?: Premium of MARICO 870 PE is 16.10 on 30 Jul 2026 PUT opened at 19.65 and traded inside a Low-High range of 14.05-19.65 today. Please click here table for more current prices.
What is open interest of MARICO 870 PUT PE today?: Open Interest of MARICO 870 PE is 232800 today. This has changed 3600.00 from previous day.
What is underlying price of MARICO 870 PE PUT today?: Underlying price of MARICO 870 PE PUT is 885.35 today.
What is lot size of MARICO 870 PUT PE today?: Lot size of MARICO 870 PUT PE is 1200.00
Is MARICO 870 PE PUT ITM or OTM or ATM?: MARICO 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 870 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 885.35

MARICO PUT PE available options strikes

MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, MARICO PE 890 strike, MARICO PE 900 strike, MARICO PE 910 strike, MARICO PE 920 strike, All CE , All PE

MARICO 870 PUT PE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 16.10 on 30 Jul 2026
PUT opened at 19.65 and traded inside a Low-High range of 14.05-19.65 as on 30 Thu Jul 2026

The underlying equity is trading at 885.35 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 870 is 232,800

Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	885.35	16.10	19.65	19.65	14.05	-17	279,360,000	1.6%
29 Wed Jul	878.70	19.60	19.85	23.75	18.60	6	275,040,000	32.6%
28 Tue Jul	883.25	18.40	25.80	26.35	17.40	-48	207,360,000	7100%
27 Mon Jul	858.65	35.60	0.00	0.00	0.00	0	2,880,000	0%
24 Fri Jul	855.60	35.60	0.00	0.00	0.00	0	2,880,000	0%
23 Thu Jul	853.20	35.60	33.95	35.60	33.95	-35	2,880,000	-%

Charts for MARICO 870 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.