Munafa Stock Market Course + Intraday & FNO calls 
MARICO 870 PE (PUT) 29 September 2026 options price chart analysis Marico Limited
MARICO 870 PE is trading at ₹ 29.00 on 3:17pm 27 Thu Aug 2026
10 minute average: ₹ 29 - Current price of MARICO 870 PE is higher than this average.
30 minute average: ₹ 29 - Current price of MARICO 870 PE is higher than this average.
Hourly average: ₹ 29.48 - Current price of MARICO 870 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7200 (7.2 K)
Munafa Value: 60 - This score indicates that the option of MARICO 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MARICO is: 1200
Spot price of MARICO: 833.500 as on 27 Thu Aug 3:17pm
Day open: 833.100 Range: 825.800 to 837.750
Option Price: MARICO PE 870 2026-09-29 on 27 Thu Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:17pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
| 3:07pm | 29.00 | 7200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 870 PE PUT today?
- Premium of MARICO 870 PE is 29.00 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MARICO 870 PUT PE today?
- Open Interest of MARICO 870 PE is 7200 today. This has changed 0.00 from previous day.
- What is underlying price of MARICO 870 PE PUT today?
- Underlying price of MARICO 870 PE PUT is 833.00 today.
- What is lot size of MARICO 870 PUT PE today?
- Lot size of MARICO 870 PUT PE is 1200.00
- Is MARICO 870 PE PUT ITM or OTM or ATM?
- MARICO 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MARICO 870 PE (PUT) 29 September 2026 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Underlying equity prev closing: 833.00
MARICO PUT PE available options strikes
MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, All CE , All PE
MARICO 870 PUT PE available expiry dates
MARICO 29 Sep 2026 expiryMARICO 27 Oct 2026 expiryMARICO 23 Nov 2026 expiry
Premium of PUT (PE) of strike 870 is at: 29.00 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Wed Aug 2026
The underlying equity is trading at 833.00 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for PUT (PE) of strike 870 is 7,200
Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 870 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Aug | 833.00 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 8,640,000 | 0% |
| 25 Tue Aug | 847.50 | 29.00 | 27.00 | 29.00 | 27.00 | 1 | 8,640,000 | 50% |
| 24 Mon Aug | 846.10 | 28.65 | 27.60 | 29.65 | 27.60 | 18 | 5,760,000 | 300% |
| 21 Fri Aug | 849.25 | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 1,440,000 | 0% |
| 20 Thu Aug | 858.35 | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 1,440,000 | 0% |
| 19 Wed Aug | 850.00 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 1,440,000 | 0% |
Charts for MARICO 870 PUT PE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 870 PE (PUT) 29 September 2026 options price chart analysis Marico Limited
These are MARICO 870 PE (PUT) 29 September 2026 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 870 PE (PUT) 29 September 2026 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
