MARICO 850 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

MARICO 850 CE is trading at ₹ on 8:31pm 22 Sun Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 788.200 as on 20 Fri Feb 3:45pm
Day open: 779.400 Range: 775.150 to 793.600

Option Price: MARICO CE 850 2026-02-24 on 22 Sun Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 CE CALL today?: Premium of MARICO 850 CE is 0.05 on 20 Feb 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of MARICO 850 CALL CE today?: Open Interest of MARICO 850 CE is 108000 today. This has changed -14400.00 from previous day.
What is underlying price of MARICO 850 CE CALL today?: Underlying price of MARICO 850 CE CALL is 788.20 today.
What is lot size of MARICO 850 CALL CE today?: Lot size of MARICO 850 CALL CE is 1200.00
Is MARICO 850 CE CALL ITM or OTM or ATM?: MARICO 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 788.20

MARICO CALL CE available options strikes

MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, All CE , All PE

MARICO 850 CALL CE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 0.05 on 20 Feb 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 20 Fri Feb 2026

The underlying equity is trading at 788.20 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 850 is 108,000

Munafa analysis MARICO 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	788.20	0.05	0.10	0.10	0.05	-50	129,600,000	-11.8%
19 Thu Feb	780.15	0.10	0.35	0.35	0.10	-71	146,880,000	-17.1%
18 Wed Feb	795.95	0.35	0.15	0.55	0.15	133	177,120,000	-0.8%
17 Tue Feb	774.60	0.15	0.15	0.15	0.10	0	178,560,000	0%
16 Mon Feb	772.85	0.15	0.20	0.20	0.10	-40	178,560,000	0.8%
13 Fri Feb	760.15	0.25	0.00	0.00	0.00	0	177,120,000	0%

Charts for MARICO 850 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis