ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MARICO SPOT Price: 770.65 as on 12 Feb, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 775.68
Target up: 774.43
Target up: 773.17
Target down: 770.63
Target down: 769.38
Target down: 768.12
Target down: 765.58

Date Close Open High Low Volume
12 Thu Feb 2026770.65770.40773.15768.101.37 M
11 Wed Feb 2026770.40765.60772.25762.701.1 M
10 Tue Feb 2026764.85755.70766.20749.401.51 M
09 Mon Feb 2026754.85758.00758.00751.101.61 M
06 Fri Feb 2026752.75752.20753.35740.601.74 M
05 Thu Feb 2026748.30738.00749.65731.502.4 M
04 Wed Feb 2026733.40731.85741.35724.651.29 M
03 Tue Feb 2026732.85735.00742.65722.852.98 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 780 790 800 These will serve as resistance

Maximum PUT writing has been for strikes: 780 790 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202626.40-48.65--
Wed 11 Feb, 202626.40-48.65--
Tue 10 Feb, 202626.40-48.65--
Mon 09 Feb, 202626.40-48.65--
Fri 06 Feb, 202626.40-48.65--
Thu 05 Feb, 202626.40-48.65--
Wed 04 Feb, 202626.40-48.65--
Tue 03 Feb, 202626.40-48.65--
Mon 02 Feb, 202626.40-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202622.85-54.95--
Wed 11 Feb, 202622.85-54.95--
Tue 10 Feb, 202622.85-54.95--
Mon 09 Feb, 202622.85-54.95--
Fri 06 Feb, 202622.85-54.95--
Thu 05 Feb, 202622.85-54.95--
Wed 04 Feb, 202622.85-54.95--
Tue 03 Feb, 202622.85-54.95--
Mon 02 Feb, 202622.85-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202619.70-61.65--
Wed 11 Feb, 202619.70-61.65--
Tue 10 Feb, 202619.70-61.65--
Mon 09 Feb, 202619.70-61.65--
Fri 06 Feb, 202619.70-61.65--
Thu 05 Feb, 202619.70-61.65--
Wed 04 Feb, 202619.70-61.65--
Tue 03 Feb, 202619.70-61.65--
Mon 02 Feb, 202619.70-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202616.85-68.65--
Wed 11 Feb, 202616.85-68.65--
Tue 10 Feb, 202616.85-68.65--
Mon 09 Feb, 202616.85-68.65--
Fri 06 Feb, 202616.85-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.40-76.05--
Wed 11 Feb, 202614.40-76.05--
Tue 10 Feb, 202614.40-76.05--
Mon 09 Feb, 202614.40-76.05--
Fri 06 Feb, 202614.40-76.05--
Thu 05 Feb, 202614.40-76.05--
Wed 04 Feb, 202614.40-76.05--
Tue 03 Feb, 202614.40-76.05--
Mon 02 Feb, 202614.40-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202610.30-91.65--
Wed 11 Feb, 202610.30-91.65--
Tue 10 Feb, 202610.30-91.65--
Mon 09 Feb, 202610.30-91.65--
Fri 06 Feb, 202610.30-91.65--
Thu 05 Feb, 202610.30-91.65--
Wed 04 Feb, 202610.30-91.65--
Tue 03 Feb, 202610.30-91.65--
Mon 02 Feb, 202610.30-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.25-108.30--
Wed 11 Feb, 20267.25-108.30--
Tue 10 Feb, 20267.25-108.30--
Mon 09 Feb, 20267.25-108.30--
Fri 06 Feb, 20267.25-108.30--
Thu 05 Feb, 20267.25-108.30--
Wed 04 Feb, 20267.25-108.30--
Tue 03 Feb, 20267.25-108.30--
Mon 02 Feb, 20267.25-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20265.00-125.75--
Wed 11 Feb, 20265.00-125.75--
Tue 10 Feb, 20265.00-125.75--
Date CE CE OI PE PE OI PUT CALL Ratio

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.35-42.75--
Wed 11 Feb, 202630.35-42.75--
Tue 10 Feb, 202630.35-42.75--
Mon 09 Feb, 202630.35-42.75--
Fri 06 Feb, 202630.35-42.75--
Thu 05 Feb, 202630.35-42.75--
Wed 04 Feb, 202630.35-42.75--
Tue 03 Feb, 202630.35-42.75--
Mon 02 Feb, 202630.35-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202634.70-37.30--
Wed 11 Feb, 202634.70-37.30--
Tue 10 Feb, 202634.70-37.30--
Mon 09 Feb, 202634.70-37.30--
Fri 06 Feb, 202634.70-37.30--
Thu 05 Feb, 202634.70-37.30--
Wed 04 Feb, 202634.70-37.30--
Tue 03 Feb, 202634.70-37.30--
Mon 02 Feb, 202634.70-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202639.50-32.20--
Wed 11 Feb, 202639.50-32.20--
Tue 10 Feb, 202639.50-32.20--
Mon 09 Feb, 202639.50-32.20--
Fri 06 Feb, 202639.50-32.20--
Thu 05 Feb, 202639.50-32.20--
Wed 04 Feb, 202639.50-32.20--
Tue 03 Feb, 202639.50-32.20--
Mon 02 Feb, 202639.50-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202644.75-27.60--
Wed 11 Feb, 202644.75-27.60--
Tue 10 Feb, 202644.75-27.60--
Mon 09 Feb, 202644.75-27.60--
Fri 06 Feb, 202644.75-27.60--
Thu 05 Feb, 202644.75-27.60--
Wed 04 Feb, 202644.75-27.60--
Tue 03 Feb, 202644.75-27.60--
Mon 02 Feb, 202644.75-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202650.40-23.40--
Wed 11 Feb, 202650.40-23.40--
Tue 10 Feb, 202650.40-23.40--
Mon 09 Feb, 202650.40-23.40--
Fri 06 Feb, 202650.40-23.40--
Thu 05 Feb, 202650.40-23.40--
Wed 04 Feb, 202650.40-23.40--
Tue 03 Feb, 202650.40-23.40--
Mon 02 Feb, 202650.40-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202656.50-19.65--
Wed 11 Feb, 202656.50-19.65--
Tue 10 Feb, 202656.50-19.65--
Mon 09 Feb, 202656.50-19.65--
Fri 06 Feb, 202656.50-19.65--
Thu 05 Feb, 202656.50-19.65--
Wed 04 Feb, 202656.50-19.65--
Tue 03 Feb, 202656.50-19.65--
Mon 02 Feb, 202656.50-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202663.00-16.30--
Wed 11 Feb, 202663.00-16.30--
Tue 10 Feb, 202663.00-16.30--
Mon 09 Feb, 202663.00-16.30--
Fri 06 Feb, 202663.00-16.30--
Thu 05 Feb, 202663.00-16.30--
Wed 04 Feb, 202663.00-16.30--
Tue 03 Feb, 202663.00-16.30--
Mon 02 Feb, 202663.00-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202669.95-13.45--
Wed 11 Feb, 202669.95-13.45--
Tue 10 Feb, 202669.95-13.45--
Mon 09 Feb, 202669.95-13.45--
Fri 06 Feb, 202669.95-13.45--
Thu 05 Feb, 202669.95-13.45--
Wed 04 Feb, 202669.95-13.45--
Tue 03 Feb, 202669.95-13.45--
Mon 02 Feb, 202669.95-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202677.25-10.90--
Wed 11 Feb, 202677.25-10.90--
Tue 10 Feb, 202677.25-10.90--
Mon 09 Feb, 202677.25-10.90--
Fri 06 Feb, 202677.25-10.90--
Thu 05 Feb, 202677.25-10.90--
Wed 04 Feb, 202677.25-10.90--
Tue 03 Feb, 202677.25-10.90--
Mon 02 Feb, 202677.25-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202684.90-8.70--
Wed 11 Feb, 202684.90-8.70--
Tue 10 Feb, 202684.90-8.70--
Mon 09 Feb, 202684.90-8.70--
Fri 06 Feb, 202684.90-8.70--
Thu 05 Feb, 202684.90-8.70--
Wed 04 Feb, 202684.90-8.70--
Tue 03 Feb, 202684.90-8.70--
Mon 02 Feb, 202684.90-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202692.95-6.90--
Wed 11 Feb, 202692.95-6.90--
Tue 10 Feb, 202692.95-6.90--
Mon 09 Feb, 202692.95-6.90--
Fri 06 Feb, 202692.95-6.90--
Thu 05 Feb, 202692.95-6.90--
Wed 04 Feb, 202692.95-6.90--
Tue 03 Feb, 202692.95-6.90--
Mon 02 Feb, 202692.95-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026101.25-5.35--
Wed 11 Feb, 2026101.25-5.35--
Tue 10 Feb, 2026101.25-5.35--
Mon 09 Feb, 2026101.25-5.35--
Fri 06 Feb, 2026101.25-5.35--
Thu 05 Feb, 2026101.25-5.35--
Wed 04 Feb, 2026101.25-5.35--
Tue 03 Feb, 2026101.25-5.35--
Mon 02 Feb, 2026101.25-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026118.70-3.10--
Wed 11 Feb, 2026118.70-3.10--
Tue 10 Feb, 2026118.70-3.10--
Mon 09 Feb, 2026118.70-3.10--
Fri 06 Feb, 2026118.70-3.10--
Thu 05 Feb, 2026118.70-3.10--
Wed 04 Feb, 2026118.70-3.10--
Tue 03 Feb, 2026118.70-3.10--
Mon 02 Feb, 2026118.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026136.95-1.70--
Wed 11 Feb, 2026136.95-1.70--
Tue 10 Feb, 2026136.95-1.70--
Mon 09 Feb, 2026136.95-1.70--
Fri 06 Feb, 2026136.95-1.70--
Thu 05 Feb, 2026136.95-1.70--
Wed 04 Feb, 2026136.95-1.70--
Tue 03 Feb, 2026136.95-1.70--
Mon 02 Feb, 2026136.95-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026155.85-0.85--
Wed 11 Feb, 2026155.85-0.85--
Tue 10 Feb, 2026155.85-0.85--
Mon 09 Feb, 2026155.85-0.85--
Fri 06 Feb, 2026155.85-0.85--
Thu 05 Feb, 2026155.85-0.85--
Wed 04 Feb, 2026155.85-0.85--
Tue 03 Feb, 2026155.85-0.85--
Mon 02 Feb, 2026155.85-0.85--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top