ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARICO SPOT Price: 763.25 as on 10 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 774.02
Target up: 771.33
Target up: 768.63
Target down: 758.62
Target down: 755.93
Target down: 753.23
Target down: 743.22

Date Close Open High Low Volume
10 Fri Apr 2026763.25753.40764.00748.602.34 M
09 Thu Apr 2026747.35750.00754.45742.951.82 M
08 Wed Apr 2026747.45772.00772.00746.252.8 M
07 Tue Apr 2026753.25745.85755.00738.851.82 M
06 Mon Apr 2026750.55764.00770.35742.452.45 M
02 Thu Apr 2026761.35742.10767.55728.952.86 M
01 Wed Apr 2026744.50752.00754.30740.002.75 M
30 Mon Mar 2026735.95739.00747.70731.803.46 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 760 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 765 770 755 760

Put to Call Ratio (PCR) has decreased for strikes: 715 720 730 735

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.15-24.76%15.6519.05%0.21
Thu 09 Apr, 202610.900.32%24.300%0.13
Wed 08 Apr, 202611.65134.33%24.301300%0.13
Tue 07 Apr, 202615.0061.45%26.050%0.02
Mon 06 Apr, 202613.8522.06%26.05-0.04
Thu 02 Apr, 202619.75423.08%11.55--
Wed 01 Apr, 202612.050%11.55--
Mon 30 Mar, 202612.051200%11.55--
Fri 27 Mar, 202612.000%11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.80-28.18%18.30-1.11%0.34
Thu 09 Apr, 20269.25-13.19%26.804.65%0.25
Wed 08 Apr, 20269.95104.41%25.4068.63%0.21
Tue 07 Apr, 202612.25-28.17%25.30-5.56%0.25
Mon 06 Apr, 202611.6526.79%28.9028.57%0.19
Thu 02 Apr, 202617.7582.11%21.95133.33%0.19
Wed 01 Apr, 202611.2083.58%33.3020%0.15
Mon 30 Mar, 20269.906.35%39.5036.36%0.22
Fri 27 Mar, 202611.4034.04%30.35-15.38%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.80-9.68%14.30--
Thu 09 Apr, 20267.806.9%14.30--
Wed 08 Apr, 20268.4045%14.30--
Tue 07 Apr, 202611.40-13.04%14.30--
Mon 06 Apr, 202610.3515%14.30--
Thu 02 Apr, 202615.0560%14.30--
Wed 01 Apr, 20269.85177.78%14.30--
Mon 30 Mar, 20268.3550%14.30--
Fri 27 Mar, 20269.800%14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.00-18.37%24.35-5.36%0.44
Thu 09 Apr, 20266.40-3.92%31.500%0.38
Wed 08 Apr, 20267.0515.04%31.505.66%0.37
Tue 07 Apr, 20269.55-18.4%38.600%0.4
Mon 06 Apr, 20268.70-36.33%38.60-3.64%0.33
Thu 02 Apr, 202613.10190.91%28.003.77%0.21
Wed 01 Apr, 20268.1535.38%44.500%0.6
Mon 30 Mar, 20267.0018.18%44.500%0.82
Fri 27 Mar, 20268.45161.9%40.1043.24%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.40-5.88%17.55--
Thu 09 Apr, 20265.209.68%17.55--
Wed 08 Apr, 20266.0514.81%17.55--
Tue 07 Apr, 20268.600%17.55--
Mon 06 Apr, 20267.6568.75%17.55--
Thu 02 Apr, 202611.70433.33%17.55--
Wed 01 Apr, 20267.250%17.55--
Mon 30 Mar, 20267.250%17.55--
Fri 27 Mar, 20267.250%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.95-17.65%54.95--
Thu 09 Apr, 20264.4044.07%54.95--
Wed 08 Apr, 20265.0013.46%54.95--
Tue 07 Apr, 20266.55-15.45%54.95--
Mon 06 Apr, 20266.25-1.6%54.95--
Thu 02 Apr, 202610.00-6.02%54.95--
Wed 01 Apr, 20265.8590%54.95--
Mon 30 Mar, 20265.1545.83%54.95--
Fri 27 Mar, 20266.301100%54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.900%21.30--
Thu 09 Apr, 20263.4533.33%21.30--
Wed 08 Apr, 20264.4550%21.30--
Tue 07 Apr, 20265.50100%21.30--
Mon 06 Apr, 20266.00-21.30--
Thu 02 Apr, 202645.70-21.30--
Wed 01 Apr, 202645.70-21.30--
Mon 30 Mar, 202645.70-21.30--
Fri 27 Mar, 202645.70-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.855.19%46.304.55%0.04
Thu 09 Apr, 20262.8510.1%47.300%0.04
Wed 08 Apr, 20263.406.28%47.3046.67%0.04
Tue 07 Apr, 20264.75-1.59%58.500%0.03
Mon 06 Apr, 20264.353.29%58.500%0.03
Thu 02 Apr, 20267.1510.96%40.2050%0.03
Wed 01 Apr, 20264.2022.69%52.1511.11%0.02
Mon 30 Mar, 20263.707.85%62.80800%0.03
Fri 27 Mar, 20264.20166.94%51.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.2040.43%71.650%0.03
Thu 09 Apr, 20262.356.82%71.650%0.04
Wed 08 Apr, 20262.75-2.22%71.650%0.05
Tue 07 Apr, 20263.7521.62%71.650%0.04
Mon 06 Apr, 20263.6094.74%71.650%0.05
Thu 02 Apr, 20263.600%71.650%0.11
Wed 01 Apr, 20263.60850%71.650%0.11
Mon 30 Mar, 20263.750%71.650%1
Fri 27 Mar, 20263.75-71.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.5028.26%76.250%0.05
Thu 09 Apr, 20261.750%76.250%0.07
Wed 08 Apr, 20262.3021.05%76.250%0.07
Tue 07 Apr, 20263.2535.71%76.250%0.08
Mon 06 Apr, 20263.05180%76.250%0.11
Thu 02 Apr, 20262.950%76.250%0.3
Wed 01 Apr, 20262.95233.33%76.250%0.3
Mon 30 Mar, 20262.900%76.250%1
Fri 27 Mar, 20262.9050%76.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.700%30.15--
Thu 09 Apr, 20261.7015.69%30.15--
Wed 08 Apr, 20261.90-3.77%30.15--
Tue 07 Apr, 20262.7015.22%30.15--
Mon 06 Apr, 20262.5517.95%30.15--
Thu 02 Apr, 20264.20-23.53%30.15--
Wed 01 Apr, 20262.6054.55%30.15--
Mon 30 Mar, 20262.25-2.94%30.15--
Fri 27 Mar, 20262.5561.9%30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.5570.1%76.05--
Thu 09 Apr, 20261.30-3%76.05--
Wed 08 Apr, 20261.601.01%76.05--
Tue 07 Apr, 20262.20-7.48%76.05--
Mon 06 Apr, 20262.15-6.96%76.05--
Thu 02 Apr, 20263.6521.05%76.05--
Wed 01 Apr, 20262.0048.44%76.05--
Mon 30 Mar, 20262.05326.67%76.05--
Fri 27 Mar, 20262.50150%76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.3023.08%35.30--
Thu 09 Apr, 20261.600%35.30--
Wed 08 Apr, 20261.600%35.30--
Tue 07 Apr, 20261.60-3.7%35.30--
Mon 06 Apr, 20261.653.85%35.30--
Thu 02 Apr, 20263.051200%35.30--
Wed 01 Apr, 20262.500%35.30--
Mon 30 Mar, 20262.500%35.30--
Fri 27 Mar, 20262.500%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.05-5.26%82.950%0.04
Thu 09 Apr, 20260.855.56%82.950%0.04
Wed 08 Apr, 20261.1012.5%82.950%0.04
Tue 07 Apr, 20261.5510.34%82.950%0.05
Mon 06 Apr, 20261.50-9.38%82.950%0.05
Thu 02 Apr, 20262.55481.82%82.950%0.05
Wed 01 Apr, 20261.750%82.950%0.27
Mon 30 Mar, 20261.750%82.950%0.27
Fri 27 Mar, 20261.75-31.25%82.950%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.050%40.90--
Thu 09 Apr, 20261.050%40.90--
Wed 08 Apr, 20261.05280%40.90--
Tue 07 Apr, 20261.650%40.90--
Mon 06 Apr, 20261.650%40.90--
Thu 02 Apr, 20261.650%40.90--
Wed 01 Apr, 20261.650%40.90--
Mon 30 Mar, 20261.650%40.90--
Fri 27 Mar, 20261.65-28.57%40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.600%91.65--
Thu 09 Apr, 20260.60-2.78%91.65--
Wed 08 Apr, 20260.650%91.65--
Tue 07 Apr, 20260.650%91.65--
Mon 06 Apr, 20260.659.09%91.65--
Thu 02 Apr, 20261.75-91.65--
Wed 01 Apr, 202610.30-91.65--
Mon 30 Mar, 202610.30-91.65--
Fri 27 Mar, 202610.30-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.00-47.00--
Mon 30 Mar, 202622.00-47.00--
Fri 27 Mar, 202622.00-47.00--
Wed 25 Mar, 202622.00-47.00--
Tue 24 Mar, 202622.00-47.00--
Mon 23 Mar, 202622.00-47.00--
Fri 20 Mar, 202622.00-47.00--
Thu 19 Mar, 202622.00-47.00--
Wed 18 Mar, 202622.00-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.550%99.85--
Thu 09 Apr, 20260.5520%99.85--
Wed 08 Apr, 20260.800%99.85--
Tue 07 Apr, 20260.80400%99.85--
Mon 06 Apr, 20261.90-99.85--
Thu 02 Apr, 20262.40-99.85--
Wed 01 Apr, 20262.40-99.85--
Mon 30 Mar, 20262.40-99.85--
Fri 27 Mar, 20262.40-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-53.50--
Mon 30 Mar, 20265.00-53.50--
Fri 27 Mar, 20265.00-53.50--
Wed 25 Mar, 20265.00-53.50--
Tue 24 Mar, 20265.00-53.50--
Mon 23 Mar, 20265.00-53.50--
Fri 20 Mar, 20265.00-53.50--
Thu 19 Mar, 20265.00-53.50--
Wed 18 Mar, 20265.00-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.25-108.30--
Thu 09 Apr, 20267.25-108.30--
Wed 08 Apr, 20267.25-108.30--
Tue 07 Apr, 20267.25-108.30--
Mon 06 Apr, 20267.25-108.30--
Wed 01 Apr, 20267.25-108.30--
Mon 30 Mar, 20267.25-108.30--
Fri 27 Mar, 20267.25-108.30--
Wed 25 Mar, 20267.25-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.700%60.45--
Thu 09 Apr, 20263.700%60.45--
Wed 08 Apr, 20263.700%60.45--
Tue 07 Apr, 20263.700%60.45--
Mon 06 Apr, 20263.700%60.45--
Thu 02 Apr, 20263.700%60.45--
Wed 01 Apr, 20263.700%60.45--
Mon 30 Mar, 20263.700%60.45--
Fri 27 Mar, 20263.700%60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.500%114.35-0.5
Thu 09 Apr, 20260.500%116.95--
Wed 08 Apr, 20260.500%116.95--
Tue 07 Apr, 20260.500%116.95--
Mon 06 Apr, 20260.50-116.95--
Wed 01 Apr, 20266.05-116.95--
Mon 30 Mar, 20266.05-116.95--
Fri 27 Mar, 20266.05-116.95--
Wed 25 Mar, 20266.05-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.700%125.75--
Thu 09 Apr, 20260.700%125.75--
Wed 08 Apr, 20260.700%125.75--
Tue 07 Apr, 20260.700%125.75--
Mon 06 Apr, 20260.700%125.75--
Thu 02 Apr, 20260.700%125.75--
Wed 01 Apr, 20264.200%125.75--
Mon 30 Mar, 20264.200%125.75--
Fri 27 Mar, 20264.200%125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.15-134.70--
Mon 30 Mar, 20264.15-134.70--
Fri 27 Mar, 20264.15-134.70--
Wed 25 Mar, 20264.15-134.70--
Tue 24 Mar, 20264.15-134.70--
Mon 23 Mar, 20264.15-134.70--
Fri 20 Mar, 20264.15-134.70--
Thu 19 Mar, 20264.15-134.70--
Wed 18 Mar, 20264.15-134.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.350%143.80--
Thu 09 Apr, 20260.350%143.80--
Wed 08 Apr, 20260.35166.67%143.80--
Tue 07 Apr, 20260.2520%143.80--
Mon 06 Apr, 20260.400%143.80--
Thu 02 Apr, 20260.400%143.80--
Wed 01 Apr, 20260.400%143.80--
Mon 30 Mar, 20260.40150%143.80--
Fri 27 Mar, 20262.050%143.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.80-153.05--
Mon 30 Mar, 20262.80-153.05--
Fri 27 Mar, 20262.80-153.05--
Wed 25 Mar, 20262.80-153.05--
Tue 24 Mar, 20262.80-153.05--
Mon 23 Mar, 20262.80-153.05--
Fri 20 Mar, 20262.80-153.05--
Thu 19 Mar, 20262.80-153.05--
Wed 18 Mar, 20262.80-153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.25-162.40--
Mon 30 Mar, 20262.25-162.40--
Fri 27 Mar, 20262.25-162.40--
Wed 25 Mar, 20262.25-162.40--
Tue 24 Mar, 20262.25-162.40--
Mon 23 Mar, 20262.25-162.40--
Fri 20 Mar, 20262.25-162.40--
Thu 19 Mar, 20262.25-162.40--
Wed 18 Mar, 20262.25-162.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.90-29.74%13.40-3.57%0.71
Thu 09 Apr, 202612.90-3.06%20.800.72%0.52
Wed 08 Apr, 202613.60176.12%21.70150.45%0.5
Tue 07 Apr, 202617.457.49%19.904.72%0.55
Mon 06 Apr, 202615.95-4.1%22.85-1.85%0.57
Thu 02 Apr, 202622.4516.77%17.75390.91%0.55
Wed 01 Apr, 202614.8541.53%27.3529.41%0.13
Mon 30 Mar, 202612.9024.21%30.000%0.14
Fri 27 Mar, 202615.0597.92%30.0013.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.80-18.87%11.3010.43%0.98
Thu 09 Apr, 202614.65-2.45%18.900.88%0.72
Wed 08 Apr, 202615.8069.79%19.2040.74%0.7
Tue 07 Apr, 202619.4547.69%17.85-10%0.84
Mon 06 Apr, 202618.5032.65%20.30-9.09%1.38
Thu 02 Apr, 202625.80-25.76%15.4098%2.02
Wed 01 Apr, 202617.30247.37%24.708.7%0.76
Mon 30 Mar, 202614.9590%23.800%2.42
Fri 27 Mar, 202620.00233.33%23.804500%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.70-1.48%9.4512.29%1.18
Thu 09 Apr, 202617.401.2%16.008.7%1.04
Wed 08 Apr, 202618.2070.77%16.7076.92%0.97
Tue 07 Apr, 202622.80-36.27%15.3543.31%0.93
Mon 06 Apr, 202620.6518.6%18.10-5.22%0.42
Thu 02 Apr, 202628.454.88%13.7069.62%0.52
Wed 01 Apr, 202620.1026.8%21.2551.92%0.32
Mon 30 Mar, 202616.6526.8%26.50-16.13%0.27
Fri 27 Mar, 202619.8582.14%23.2526.53%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.051.92%7.804.55%1.74
Thu 09 Apr, 202620.0044.44%13.956.02%1.69
Wed 08 Apr, 202621.0024.14%14.3536.07%2.31
Tue 07 Apr, 202625.453.57%13.95-6.15%2.1
Mon 06 Apr, 202623.5047.37%15.65-10.96%2.32
Thu 02 Apr, 202631.00137.5%11.75630%3.84
Wed 01 Apr, 202622.75-19.2542.86%1.25
Mon 30 Mar, 202615.30-25.3540%-
Fri 27 Mar, 202615.30-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.15-15.52%6.550%3.84
Thu 09 Apr, 202622.60-6.45%11.4013.94%3.24
Wed 08 Apr, 202624.1031.91%12.305.1%2.66
Tue 07 Apr, 202627.000%11.65-9.25%3.34
Mon 06 Apr, 202627.0051.61%13.55-16.02%3.68
Thu 02 Apr, 202635.5555%10.1560.94%6.65
Wed 01 Apr, 202624.95122.22%17.1531.96%6.4
Mon 30 Mar, 202621.5512.5%22.3061.67%10.78
Fri 27 Mar, 202624.000%19.1087.5%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.100%5.35-2.94%4.71
Thu 09 Apr, 202626.107.69%9.7013.33%4.86
Wed 08 Apr, 202629.55225%10.4511.11%4.62
Tue 07 Apr, 202628.600%10.20-3.57%13.5
Mon 06 Apr, 202628.6033.33%11.20-3.45%14
Thu 02 Apr, 202639.35-8.85346.15%19.33
Wed 01 Apr, 202689.25-14.2518.18%-
Mon 30 Mar, 202689.25-20.40266.67%-
Fri 27 Mar, 202689.25-13.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.000%4.45-7.28%6.54
Thu 09 Apr, 202633.000%8.258.3%7.05
Wed 08 Apr, 202633.0023.33%8.8515.87%6.51
Tue 07 Apr, 202633.507.14%8.35-0.48%6.93
Mon 06 Apr, 202631.8516.67%10.40-5.43%7.46
Thu 02 Apr, 202643.15-14.29%7.75-7.53%9.21
Wed 01 Apr, 202631.200%13.7523.83%8.54
Mon 30 Mar, 202630.600%18.2021.38%6.89
Fri 27 Mar, 202634.70460%15.456.71%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202697.80-3.65-39.62%-
Thu 09 Apr, 202697.80-7.150%-
Wed 08 Apr, 202697.80-7.1547.22%-
Tue 07 Apr, 202697.80-7.402.86%-
Mon 06 Apr, 202697.80-8.9025%-
Thu 02 Apr, 202697.80-6.65115.38%-
Wed 01 Apr, 202697.80-11.5585.71%-
Mon 30 Mar, 202697.80-16.15--
Fri 27 Mar, 202697.80-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.800%3.00-12.12%48.33
Thu 09 Apr, 202640.800%5.904.43%55
Wed 08 Apr, 202640.800%6.203.95%52.67
Tue 07 Apr, 202640.000%6.2025.62%50.67
Mon 06 Apr, 202640.000%7.70124.07%40.33
Thu 02 Apr, 202640.000%5.60-34.94%18
Wed 01 Apr, 202640.000%10.1522.06%27.67
Mon 30 Mar, 202640.000%14.2525.93%22.67
Fri 27 Mar, 202640.00-12.1042.11%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.350%2.45-20.83%4.75
Thu 09 Apr, 202640.350%5.204.35%6
Wed 08 Apr, 202640.350%5.3027.78%5.75
Tue 07 Apr, 202640.350%4.800%4.5
Mon 06 Apr, 202640.350%4.800%4.5
Thu 02 Apr, 202640.350%4.80-16.28%4.5
Wed 01 Apr, 202640.35300%9.05-18.87%5.38
Mon 30 Mar, 202641.100%12.8517.78%26.5
Fri 27 Mar, 202641.100%10.650%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202655.000%2.001.12%362
Thu 09 Apr, 202655.000%3.702.58%358
Wed 08 Apr, 202655.000%4.25-0.57%349
Tue 07 Apr, 202650.000%4.502.93%351
Mon 06 Apr, 202650.000%5.4045.73%341
Thu 02 Apr, 202650.000%4.250%234
Wed 01 Apr, 202650.000%7.750%234
Mon 30 Mar, 202650.000%11.450.43%234
Fri 27 Mar, 202650.000%9.2023.28%233
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026115.65-3.100%-
Thu 09 Apr, 2026115.65-3.1013.89%-
Wed 08 Apr, 2026115.65-3.60300%-
Tue 07 Apr, 2026115.65-3.700%-
Mon 06 Apr, 2026115.65-3.700%-
Thu 02 Apr, 2026115.65-3.70200%-
Wed 01 Apr, 2026115.65-5.950%-
Mon 30 Mar, 2026115.65-5.950%-
Fri 27 Mar, 2026115.65-5.95200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202668.000%1.30-1.27%62.3
Thu 09 Apr, 202668.000%2.5013.69%63.1
Wed 08 Apr, 202668.000%2.95-1.42%55.5
Tue 07 Apr, 202668.000%3.1514.2%56.3
Mon 06 Apr, 202668.000%4.005.79%49.3
Thu 02 Apr, 202668.000%3.25339.62%46.6
Wed 01 Apr, 202659.000%6.0024.71%10.6
Mon 30 Mar, 202655.25400%8.95-9.57%8.5
Fri 27 Mar, 202658.00100%6.9591.84%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202661.800%2.550%11.5
Thu 09 Apr, 202661.800%2.550%11.5
Wed 08 Apr, 202661.800%2.5564.29%11.5
Tue 07 Apr, 202661.800%3.350%7
Mon 06 Apr, 202661.800%3.35115.38%7
Thu 02 Apr, 202661.800%4.550%3.25
Wed 01 Apr, 202661.8033.33%4.550%3.25
Mon 30 Mar, 202665.500%4.550%4.33
Fri 27 Mar, 202665.500%4.5518.18%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202677.25-1.200%-
Thu 09 Apr, 202677.25-2.100.37%-
Wed 08 Apr, 202677.25-1.60-2.16%-
Tue 07 Apr, 202677.25-2.300%-
Mon 06 Apr, 202677.25-2.95-31.53%-
Thu 02 Apr, 202677.25-2.4057.98%-
Wed 01 Apr, 202677.25-4.55851.85%-
Mon 30 Mar, 202677.25-5.658%-
Fri 27 Mar, 202677.25-5.50127.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026134.30-1.750%-
Thu 09 Apr, 2026134.30-1.751.28%-
Wed 08 Apr, 2026134.30-1.75310.53%-
Tue 07 Apr, 2026134.30-2.100%-
Mon 06 Apr, 2026134.30-2.100%-
Thu 02 Apr, 2026134.30-2.1035.71%-
Wed 01 Apr, 2026134.30-5.700%-
Mon 30 Mar, 2026134.30-5.70250%-
Fri 27 Mar, 2026134.30-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.000%0.70-1.04%95
Thu 09 Apr, 202667.000%1.40-4.95%96
Wed 08 Apr, 202667.000%1.700%101
Tue 07 Apr, 202667.000%1.70-0.98%101
Mon 06 Apr, 202667.000%2.10209.09%102
Thu 02 Apr, 202667.000%1.90-19.51%33
Wed 01 Apr, 202667.000%3.4036.67%41
Mon 30 Mar, 202667.00-5.35328.57%30
Fri 27 Mar, 202684.90-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026143.85-1.100%-
Mon 30 Mar, 2026143.85-1.10400%-
Fri 27 Mar, 2026143.85-1.900%-
Wed 25 Mar, 2026143.85-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202692.95-0.800%-
Thu 09 Apr, 202692.95-0.80-3.64%-
Wed 08 Apr, 202692.95-1.250%-
Tue 07 Apr, 202692.95-1.250%-
Mon 06 Apr, 202692.95-1.60243.75%-
Thu 02 Apr, 202692.95-1.451500%-
Wed 01 Apr, 202692.95-1.800%-
Mon 30 Mar, 202692.95-1.800%-
Fri 27 Mar, 202692.95-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026153.45-0.900%-
Mon 30 Mar, 2026153.45-0.900%-
Fri 27 Mar, 2026153.45-0.905.66%-
Wed 25 Mar, 2026153.45-1.40-17.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026101.25-1.150%-
Thu 09 Apr, 2026101.25-1.150%-
Wed 08 Apr, 2026101.25-1.150%-
Tue 07 Apr, 2026101.25-1.1516.67%-
Mon 06 Apr, 2026101.25-1.100%-
Thu 02 Apr, 2026101.25-1.10--
Wed 01 Apr, 2026101.25-5.35--
Mon 30 Mar, 2026101.25-5.35--
Fri 27 Mar, 2026101.25-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202698.300%0.30-3.13%15.5
Thu 09 Apr, 202698.300%0.400%16
Wed 08 Apr, 202698.300%0.40-11.11%16
Tue 07 Apr, 202698.300%0.90-5.26%18
Mon 06 Apr, 202698.300%1.1552%19
Thu 02 Apr, 202698.300%0.8556.25%12.5
Wed 01 Apr, 202698.300%1.55-8
Mon 30 Mar, 202698.30-4.10--
Fri 27 Mar, 2026109.85-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026107.700%3.10--
Thu 09 Apr, 2026107.700%3.10--
Wed 08 Apr, 2026107.700%3.10--
Tue 07 Apr, 2026107.700%3.10--
Mon 06 Apr, 2026107.700%3.10--
Thu 02 Apr, 2026107.700%3.10--
Wed 01 Apr, 2026107.700%3.10--
Mon 30 Mar, 2026107.70-3.10--
Fri 27 Mar, 2026118.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026127.75-0.250%-
Thu 09 Apr, 2026127.75-0.250%-
Wed 08 Apr, 2026127.75-0.250%-
Tue 07 Apr, 2026127.75-1.150%-
Mon 06 Apr, 2026127.75-1.150%-
Thu 02 Apr, 2026127.75-1.15--
Wed 01 Apr, 2026127.75-2.30--
Mon 30 Mar, 2026127.75-2.30--
Fri 27 Mar, 2026127.75-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026136.95-1.70--
Mon 30 Mar, 2026136.95-1.70--
Fri 27 Mar, 2026136.95-1.70--
Wed 25 Mar, 2026136.95-1.70--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top