MARICO 770 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 770 PE is trading at ₹ on 3:08am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 770 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 831.850 as on 21 Thu May 3:45pm
Day open: 843.850 Range: 829.850 to 845.850

Option Price: MARICO PE 770 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO PE 770 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770 PE PUT today?: Premium of MARICO 770 PE is 0.45 on 21 May 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.45 today. Please click here table for more current prices.
What is open interest of MARICO 770 PUT PE today?: Open Interest of MARICO 770 PE is 192000 today. This has changed -8400.00 from previous day.
What is underlying price of MARICO 770 PE PUT today?: Underlying price of MARICO 770 PE PUT is 831.85 today.
What is lot size of MARICO 770 PUT PE today?: Lot size of MARICO 770 PUT PE is 1200.00
Is MARICO 770 PE PUT ITM or OTM or ATM?: MARICO 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 831.85

MARICO PUT PE available options strikes

MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, MARICO PE 870 strike, All CE , All PE

MARICO 770 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 0.45 on 21 May 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.45 as on 21 Thu May 2026

The underlying equity is trading at 831.85 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770 is 192,000

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	831.85	0.45	0.20	0.45	0.15	125	230,400,000	-4.2%
20 Wed May	838.45	0.20	0.35	0.40	0.15	-33	240,480,000	-9.2%
19 Tue May	831.45	0.30	0.50	0.50	0.30	-53	264,960,000	-14.4%
18 Mon May	833.75	0.65	0.95	0.95	0.65	-7	309,600,000	-7.7%
15 Fri May	841.15	0.70	0.70	0.75	0.55	-6	335,520,000	-9.3%
14 Thu May	835.00	0.75	0.90	0.90	0.65	-28	370,080,000	-4.5%

Charts for MARICO 770 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.