MARICO 770 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

What is premium price of MARICO 770 PE PUT today?: Premium of MARICO 770 PE is 17.70 on 28 Apr 2026 PUT opened at 16.75 and traded inside a Low-High range of 16.00-17.90 today. Please click here table for more current prices.
What is open interest of MARICO 770 PUT PE today?: Open Interest of MARICO 770 PE is 82800 today. This has changed 9600.00 from previous day.
What is underlying price of MARICO 770 PE PUT today?: Underlying price of MARICO 770 PE PUT is 780.85 today.
What is lot size of MARICO 770 PUT PE today?: Lot size of MARICO 770 PUT PE is 1200.00
Is MARICO 770 PE PUT ITM or OTM or ATM?: MARICO 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 780.85

MARICO PUT PE available options strikes

MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, All CE , All PE

MARICO 770 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 17.70 on 28 Apr 2026
PUT opened at 16.75 and traded inside a Low-High range of 16.00-17.90 as on 28 Tue Apr 2026

The underlying equity is trading at 780.85 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770 is 82,800

Price action analysis of 770 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	780.85	17.70	16.75	17.90	16.00	8	99,360,000	13.1%
27 Mon Apr	787.00	16.30	18.20	18.20	15.40	-15	87,840,000	96.8%
24 Fri Apr	783.30	19.35	21.45	25.00	19.35	-10	44,640,000	342.9%
23 Thu Apr	778.90	21.50	21.50	21.50	21.50	-2	10,080,000	16.7%
22 Wed Apr	772.50	22.05	24.00	24.00	21.05	-33	8,640,000	200%
21 Tue Apr	762.50	33.40	0.00	0.00	0.00	0	2,880,000	0%

Charts for MARICO 770 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.