MARICO 755 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

MARICO 755 CE is trading at ₹ 22.00 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 22 - Current price of MARICO 755 CE is higher than this average.
30 minute average: ₹ 22 - Current price of MARICO 755 CE is higher than this average.
Hourly average: ₹ 22.37 - Current price of MARICO 755 CE is lower than this average.
Day open: ₹ 21.95
Day range: 21.95 - 22.00
Open Interest: 110400 (1.104 L)

Munafa Value: 60 - This score indicates that the option of MARICO 755 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 778.900 as on 23 Thu Apr 3:45pm
Day open: 774.950 Range: 765.650 to 780.100

Option Price: MARICO CE 755 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	110400	21.95	22.00	21.95
3:29pm	22.00	110400	21.95	22.00	21.95
3:28pm	22.00	110400	21.95	22.00	21.95
3:27pm	22.00	110400	21.95	22.00	21.95
3:26pm	22.00	110400	21.95	22.00	21.95
3:25pm	22.00	110400	21.95	22.00	21.95
3:24pm	22.00	110400	21.95	22.00	21.95
3:23pm	22.00	110400	21.95	22.00	21.95
3:21pm	22.00	110400	21.95	22.00	21.95
3:20pm	22.00	110400	21.95	22.00	21.95

option chart MARICO CE 755 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 755 CE CALL today?: Premium of MARICO 755 CE is 20.65 on 22 Apr 2026 CALL opened at 16.90 and traded inside a Low-High range of 12.50-23.20 today. Please click here table for more current prices.
What is open interest of MARICO 755 CALL CE today?: Open Interest of MARICO 755 CE is 111600 today. This has changed -40800.00 from previous day.
What is underlying price of MARICO 755 CE CALL today?: Underlying price of MARICO 755 CE CALL is 772.50 today.
What is lot size of MARICO 755 CALL CE today?: Lot size of MARICO 755 CALL CE is 1200.00
Is MARICO 755 CE CALL ITM or OTM or ATM?: MARICO 755 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 755 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 778.90

MARICO CALL CE available options strikes

MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, All CE , All PE

MARICO 755 CALL CE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 755 CE Live prices

Premium of CALL (CE) of strike 755 is at: 20.65 on 22 Apr 2026
CALL opened at 16.90 and traded inside a Low-High range of 12.50-23.20 as on 22 Wed Apr 2026

The underlying equity is trading at 778.90 which means that CALL of strike 755 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 755 is 111,600

Price action analysis of 755 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 755 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	778.90	20.65	16.90	23.20	12.50	45	133,920,000	-26.8%
21 Tue Apr	772.50	14.15	14.10	15.85	10.25	0	182,880,000	-9.3%
20 Mon Apr	762.50	14.15	12.25	16.40	11.65	0	201,600,000	-25.5%
17 Fri Apr	760.70	14.05	9.50	16.40	7.55	41	270,720,000	14.6%
16 Thu Apr	757.30	9.90	14.40	16.70	7.85	-31	236,160,000	42.6%
15 Wed Apr	744.40	14.40	18.50	18.50	13.55	-2	165,600,000	-8.7%

Charts for MARICO 755 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis