ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARICO SPOT Price: 819.45 as on 24 Jun, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 836.38
Target up: 827.92
Target up: 823.55
Target down: 819.18
Target down: 810.72
Target down: 806.35
Target down: 801.98

Date Close Open High Low Volume
24 Wed Jun 2026819.45824.55827.65810.451.69 M
23 Tue Jun 2026821.05816.70826.30807.001.53 M
22 Mon Jun 2026812.45821.05821.05808.802.01 M
19 Fri Jun 2026817.05820.40825.45805.402.01 M
18 Thu Jun 2026820.75813.00831.00808.453.48 M
17 Wed Jun 2026805.00811.00811.00796.001.94 M
16 Tue Jun 2026808.45810.00818.40806.501.56 M
15 Mon Jun 2026809.65827.00827.35807.601.94 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 870 830 900 These will serve as resistance

Maximum PUT writing has been for strikes: 790 810 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 730 720 825

Put to Call Ratio (PCR) has decreased for strikes: 820 785 810 805

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.55-8.7%0.05-43.87%1.42
Mon 25 May, 20266.25-13.21%3.25-30.26%2.3
Fri 22 May, 20269.70-19.08%3.65-3.18%2.87
Thu 21 May, 202614.35-1.5%4.05-18.02%2.4
Wed 20 May, 202620.308.13%2.850.26%2.88
Tue 19 May, 202617.50-2.38%4.55-2.3%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.35-11.83%0.4012.94%1.17
Mon 25 May, 20263.60-9.71%6.15-16.67%0.91
Fri 22 May, 20266.701.98%5.60-1.92%0.99
Thu 21 May, 202611.206.32%5.60-25.18%1.03
Wed 20 May, 202615.800%4.2575.95%1.46
Tue 19 May, 202613.801.06%6.158.22%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-13.44%1.90-10.29%0.26
Mon 25 May, 20262.15-6.7%9.05-23.16%0.25
Fri 22 May, 20264.35-1.36%8.254.73%0.3
Thu 21 May, 20268.40-2.16%7.75-27.47%0.29
Wed 20 May, 202612.955.79%5.855.43%0.39
Tue 19 May, 202611.05-0.18%8.3024.86%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-13.77%6.15-3.3%0.61
Mon 25 May, 20261.00-10.22%14.85-15.74%0.54
Fri 22 May, 20263.00-9.71%11.45-14.96%0.58
Thu 21 May, 20266.2033.77%10.65-5.93%0.62
Wed 20 May, 202610.15-7.78%8.00-5.59%0.88
Tue 19 May, 20268.7515.97%10.7512.6%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-25.78%10.25-2.31%1.34
Mon 25 May, 20260.60-23.35%18.45-12.16%1.02
Fri 22 May, 20262.00-36.74%16.25-5.73%0.89
Thu 21 May, 20264.4521.66%13.85-19.07%0.59
Wed 20 May, 20268.00-17.18%10.40-9.35%0.89
Tue 19 May, 20266.70-9.97%14.0517.58%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.8%19.950%0.6
Mon 25 May, 20260.45-2.21%19.950%0.47
Fri 22 May, 20261.30-12.82%19.95-17.33%0.46
Thu 21 May, 20263.2010.64%17.404.17%0.48
Wed 20 May, 20265.90-17.06%13.5016.13%0.51
Tue 19 May, 20265.054.29%16.9512.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.57%20.600%0.25
Mon 25 May, 20260.20-35.05%29.00-28.99%0.21
Fri 22 May, 20260.85-2.13%25.25-9.21%0.19
Thu 21 May, 20262.20-9.62%21.35-18.28%0.2
Wed 20 May, 20264.30-5.45%16.503.33%0.22
Tue 19 May, 20263.756.8%20.70-15.89%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.81%112.20--
Mon 25 May, 20260.15-58%112.20--
Fri 22 May, 20260.60-33.33%112.20--
Thu 21 May, 20261.4519.05%112.20--
Wed 20 May, 20263.10-13.7%112.20--
Tue 19 May, 20262.8043.14%112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-9.52%34.45-10.71%0.26
Mon 25 May, 20260.10-30.92%40.00-6.67%0.27
Fri 22 May, 20260.35-12.64%30.600%0.2
Thu 21 May, 20261.10-28.98%30.600%0.17
Wed 20 May, 20262.35-15.52%30.600%0.12
Tue 19 May, 20262.056.62%30.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.98%121.45--
Mon 25 May, 20260.05-31.75%121.45--
Fri 22 May, 20260.30-22.22%121.45--
Thu 21 May, 20261.700%121.45--
Wed 20 May, 20261.70-21.36%121.45--
Tue 19 May, 20261.5525.61%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.59%34.950%0.06
Mon 25 May, 20260.05-3.95%34.950%0.06
Fri 22 May, 20260.20-7.65%34.950%0.05
Thu 21 May, 20260.55-3.85%34.950%0.05
Wed 20 May, 20261.20-41.94%34.9526.09%0.05
Tue 19 May, 20261.1047.14%32.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-43.1%130.90--
Mon 25 May, 20260.05-10.77%130.90--
Fri 22 May, 20260.20-17.72%130.90--
Thu 21 May, 20260.505.33%130.90--
Wed 20 May, 20261.10-2.6%130.90--
Tue 19 May, 20261.050%130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.04%73.80--
Mon 25 May, 20260.05-7.84%73.80--
Fri 22 May, 20260.20-6.54%73.80--
Thu 21 May, 20260.40-11.16%73.80--
Wed 20 May, 20260.75-21.53%73.80--
Tue 19 May, 20260.80-14.24%73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.400%140.40--
Mon 25 May, 20260.400%140.40--
Fri 22 May, 20260.400%140.40--
Thu 21 May, 20260.40-18.18%140.40--
Wed 20 May, 20260.60-57.69%140.40--
Tue 19 May, 20260.650%140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.055.63%105.350%0.09
Mon 25 May, 20260.10-1.73%105.350%0.1
Fri 22 May, 20260.200%105.350%0.1
Thu 21 May, 20260.351.76%105.350%0.1
Wed 20 May, 20260.65-3.73%105.350%0.1
Tue 19 May, 20260.70-10.06%105.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85-150.00--
Mon 25 May, 20260.85-150.00--
Fri 22 May, 20260.85-150.00--
Thu 21 May, 20260.85-150.00--
Wed 20 May, 20260.85-150.00--
Tue 19 May, 20260.85-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.43%69.000%0.02
Mon 25 May, 20260.10-33.44%69.000%0.02
Fri 22 May, 20260.20-15.87%69.000%0.01
Thu 21 May, 20260.30-0.92%69.000%0.01
Wed 20 May, 20260.50-0.53%69.000%0.01
Tue 19 May, 20260.5528.98%69.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.65-159.70--
Mon 25 May, 20260.65-159.70--
Fri 22 May, 20260.65-159.70--
Thu 21 May, 20260.65-159.70--
Wed 20 May, 20260.65-159.70--
Tue 19 May, 20260.65-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.63%96.60--
Mon 25 May, 20260.10-11.63%96.60--
Fri 22 May, 20260.150%96.60--
Thu 21 May, 20260.400%96.60--
Wed 20 May, 20260.40-12.24%96.60--
Tue 19 May, 20260.5011.36%96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%104.70--
Mon 25 May, 20260.10-28.57%104.70--
Fri 22 May, 20260.15-3.45%104.70--
Thu 21 May, 20260.10-3.33%104.70--
Wed 20 May, 20260.300%104.70--
Tue 19 May, 20260.35-26.83%104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.65-113.00--
Mon 25 May, 20268.65-113.00--
Fri 22 May, 20268.65-113.00--
Thu 21 May, 20268.65-113.00--
Wed 20 May, 20268.65-113.00--
Tue 19 May, 20268.65-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.35-121.50--
Mon 25 May, 20267.35-121.50--
Fri 22 May, 20267.35-121.50--
Thu 21 May, 20267.35-121.50--
Wed 20 May, 20267.35-121.50--
Tue 19 May, 20267.35-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.20-130.20--
Mon 25 May, 20266.20-130.20--
Fri 22 May, 20266.20-130.20--
Thu 21 May, 20266.20-130.20--
Wed 20 May, 20266.20-130.20--
Tue 19 May, 20266.20-130.20--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.00-5.41%1.10-8%2.63
Mon 25 May, 20268.1027.59%1.80-5.66%2.7
Fri 22 May, 202613.05-14.71%2.15-7.83%3.66
Thu 21 May, 202627.050%2.70-6.5%3.38
Wed 20 May, 202627.050%2.0523%3.62
Tue 19 May, 202627.050%3.25-0.99%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.250%0.05-16.39%3.32
Mon 25 May, 202612.25-11.76%1.15-2.06%3.97
Fri 22 May, 202617.00-22.73%1.25-37.85%3.57
Thu 21 May, 202625.300%1.85-2.01%4.44
Wed 20 May, 202625.300%1.35-25.7%4.53
Tue 19 May, 202625.30-12%2.250.37%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.000%0.05-14.81%1.21
Mon 25 May, 202621.750%0.70-10%1.42
Fri 22 May, 202621.75-2.56%0.70-22.08%1.58
Thu 21 May, 202632.800%1.20-25.96%1.97
Wed 20 May, 202632.80-32.76%1.0531.65%2.67
Tue 19 May, 202632.800%1.70-4.82%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.95-12.93%0.05-18.93%1.3
Mon 25 May, 202622.25-11.98%0.50-31.56%1.4
Fri 22 May, 202625.85-5.65%0.45-15.45%1.8
Thu 21 May, 202631.651.72%0.95-27.64%2.01
Wed 20 May, 202635.75-8.9%0.80-17.45%2.83
Tue 19 May, 202634.20-3.54%1.2513.74%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.00-2.27%0.350%0.84
Mon 25 May, 202622.45-4.35%0.35-16.28%0.82
Fri 22 May, 202647.200%0.400%0.93
Thu 21 May, 202647.200%0.75-34.85%0.93
Wed 20 May, 202647.200%0.800%1.43
Tue 19 May, 202647.200%0.80-2.94%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.50-2.11%0.051.26%1.3
Mon 25 May, 202633.00-1.55%0.35-55.58%1.26
Fri 22 May, 202642.25-0.52%0.20-3.06%2.79
Thu 21 May, 202642.25-0.51%0.451.28%2.86
Wed 20 May, 202642.700%0.45-1.97%2.81
Tue 19 May, 202642.70-1.02%0.600.72%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.900%0.05-25.53%0.5
Mon 25 May, 202654.000%0.10-18.97%0.67
Fri 22 May, 202654.000%0.10-25.64%0.83
Thu 21 May, 202654.000%0.40-20.41%1.11
Wed 20 May, 202654.00-1.41%0.40-2%1.4
Tue 19 May, 202644.700%0.35-47.37%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.30-5.74%0.05-6.19%0.79
Mon 25 May, 202638.00-0.81%0.30-20.49%0.8
Fri 22 May, 202651.25-6.11%0.15-10.95%0.99
Thu 21 May, 202651.00-1.5%0.35-17.47%1.05
Wed 20 May, 202656.250%0.30-11.7%1.25
Tue 19 May, 202656.25-1.48%0.40-10.9%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.500%0.150%0.57
Mon 25 May, 202662.500%0.150%0.57
Fri 22 May, 202662.500%0.15-21.28%0.57
Thu 21 May, 202662.500%0.25-35.62%0.72
Wed 20 May, 202662.500%0.200%1.12
Tue 19 May, 202662.500%0.20-1.35%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.50-1.56%0.05-0.68%2.3
Mon 25 May, 202645.00-1.54%0.20-5.81%2.28
Fri 22 May, 202662.20-4.41%0.25-3.13%2.38
Thu 21 May, 202662.200%0.45-4.19%2.35
Wed 20 May, 202661.450%0.20-9.24%2.46
Tue 19 May, 202661.450%0.30-14.42%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.000%0.050%1.93
Mon 25 May, 202649.000%0.050%1.93
Fri 22 May, 202649.000%0.100%1.93
Thu 21 May, 202649.000%0.100%1.93
Wed 20 May, 202649.000%0.100%1.93
Tue 19 May, 202649.000%0.100%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.80-7.81%0.050%1.41
Mon 25 May, 202655.100%0.15-7.78%1.3
Fri 22 May, 202667.45-1.54%0.05-5.26%1.41
Thu 21 May, 202673.20-1.52%0.15-14.41%1.46
Wed 20 May, 202676.20-2.94%0.25-1.77%1.68
Tue 19 May, 202674.900%0.25-0.88%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.450%0.100%8.5
Mon 25 May, 202641.450%0.100%8.5
Fri 22 May, 202641.450%0.10-29.17%8.5
Thu 21 May, 202641.450%0.15-52.94%12
Wed 20 May, 202641.450%0.900%25.5
Tue 19 May, 202641.450%0.900%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.35-12.5%0.050%4.95
Mon 25 May, 202665.000%0.10-12.61%4.33
Fri 22 May, 202683.000%0.10-3.25%4.96
Thu 21 May, 202683.00-7.69%0.15-4.65%5.13
Wed 20 May, 202685.000%0.20-18.35%4.96
Tue 19 May, 202685.00-10.34%0.20-10.73%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.100%0.950%8
Mon 25 May, 202636.100%0.950%8
Fri 22 May, 202636.100%0.950%8
Thu 21 May, 202636.100%0.950%8
Wed 20 May, 202636.100%0.950%8
Tue 19 May, 202636.100%0.950%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.65-78.95%0.050%39.25
Mon 25 May, 202666.80-5%0.05-1.26%8.26
Fri 22 May, 202642.550%0.10-1.85%7.95
Thu 21 May, 202642.550%0.150%8.1
Wed 20 May, 202642.550%0.15-1.82%8.1
Tue 19 May, 202642.550%0.350%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.95-0.300%-
Mon 25 May, 202632.95-0.300%-
Fri 22 May, 202632.95-0.300%-
Thu 21 May, 202632.95-0.300%-
Wed 20 May, 202632.95-0.300%-
Tue 19 May, 202632.95-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202697.45-72.73%0.252.91%35.33
Mon 25 May, 202669.000%0.10-4.63%9.36
Fri 22 May, 202669.000%0.10-0.92%9.82
Thu 21 May, 202669.000%0.10-9.17%9.91
Wed 20 May, 202669.000%0.15-3.23%10.91
Tue 19 May, 202669.000%0.500%11.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.45-0.100%-
Mon 25 May, 202638.45-0.10-16.67%-
Fri 22 May, 202638.45-0.100%-
Thu 21 May, 202638.45-0.100%-
Wed 20 May, 202638.45-0.100%-
Tue 19 May, 202638.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.00-50%0.050%5.75
Mon 25 May, 2026109.900%0.05-8%2.88
Fri 22 May, 2026109.900%0.05-10.71%3.13
Thu 21 May, 2026109.900%0.05-3.45%3.5
Wed 20 May, 2026109.900%0.150%3.63
Tue 19 May, 2026109.900%0.150%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.55-0.800%-
Mon 25 May, 202644.55-0.800%-
Fri 22 May, 202644.55-0.800%-
Thu 21 May, 202644.55-0.800%-
Wed 20 May, 202644.55-0.800%-
Tue 19 May, 202644.55-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026117.300%0.050%12
Mon 25 May, 202699.000%0.050%12
Fri 22 May, 202699.000%0.100%12
Thu 21 May, 202699.000%0.050%12
Wed 20 May, 202699.000%0.200%12
Tue 19 May, 202699.000%0.200%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026128.500%0.05-0.59%84.5
Mon 25 May, 2026131.500%0.050%85
Fri 22 May, 2026131.500%0.050%85
Thu 21 May, 2026131.50-33.33%0.05-3.95%85
Wed 20 May, 2026136.900%0.05-3.8%59
Tue 19 May, 2026136.900%0.100%61.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026126.350%2.85--
Mon 25 May, 2026126.35-11.54%2.85--
Fri 22 May, 2026139.600%2.85--
Thu 21 May, 2026139.600%2.85--
Wed 20 May, 2026139.600%2.85--
Tue 19 May, 2026139.600%2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.70-0.05-7.14%-
Mon 25 May, 2026143.70-0.050%-
Fri 22 May, 2026143.70-0.050%-
Thu 21 May, 2026143.70-0.050%-
Wed 20 May, 2026143.70-0.05-6.67%-
Tue 19 May, 2026143.70-0.05150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.50-0.050%-
Mon 25 May, 2026105.50-0.050%-
Fri 22 May, 2026105.50-0.050%-
Thu 21 May, 2026105.50-0.05200%-
Wed 20 May, 2026105.50-0.050%-
Tue 19 May, 2026105.50-0.05-50%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top