ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARICO SPOT Price: 763.25 as on 10 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 774.02
Target up: 771.33
Target up: 768.63
Target down: 758.62
Target down: 755.93
Target down: 753.23
Target down: 743.22

Date Close Open High Low Volume
10 Fri Apr 2026763.25753.40764.00748.602.34 M
09 Thu Apr 2026747.35750.00754.45742.951.82 M
08 Wed Apr 2026747.45772.00772.00746.252.8 M
07 Tue Apr 2026753.25745.85755.00738.851.82 M
06 Mon Apr 2026750.55764.00770.35742.452.45 M
02 Thu Apr 2026761.35742.10767.55728.952.86 M
01 Wed Apr 2026744.50752.00754.30740.002.75 M
30 Mon Mar 2026735.95739.00747.70731.803.46 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 770 870 765 These will serve as resistance

Maximum PUT writing has been for strikes: 720 765 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202619.60-40.20--
Thu 09 Apr, 202619.60-40.20--
Wed 08 Apr, 202619.60-40.20--
Tue 07 Apr, 202619.60-40.20--
Mon 06 Apr, 202619.60-40.20--
Thu 02 Apr, 202619.60-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.350%17.05--
Thu 09 Apr, 202622.350%17.05--
Wed 08 Apr, 202622.35-17.05--
Tue 07 Apr, 202670.05-17.05--
Mon 06 Apr, 202670.05-17.05--
Thu 02 Apr, 202670.05-17.05--
Wed 01 Apr, 202670.05-17.05--
Mon 30 Mar, 202670.05-17.05--
Fri 27 Mar, 202670.05-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.20-46.65--
Thu 09 Apr, 202616.20-46.65--
Wed 08 Apr, 202616.20-46.65--
Tue 07 Apr, 202616.20-46.65--
Mon 06 Apr, 202616.20-46.65--
Thu 02 Apr, 202616.20-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202663.45-20.25--
Thu 09 Apr, 202663.45-20.25--
Wed 08 Apr, 202663.45-20.25--
Tue 07 Apr, 202663.45-20.25--
Mon 06 Apr, 202663.45-20.25--
Thu 02 Apr, 202663.45-20.25--
Wed 01 Apr, 202663.45-20.25--
Mon 30 Mar, 202663.45-20.25--
Fri 27 Mar, 202663.45-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.25-53.65--
Thu 09 Apr, 202613.25-53.65--
Wed 08 Apr, 202613.25-53.65--
Tue 07 Apr, 202613.25-53.65--
Mon 06 Apr, 202613.25-53.65--
Thu 02 Apr, 202613.25-53.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.25-23.85--
Thu 09 Apr, 202657.25-23.85--
Wed 08 Apr, 202657.25-23.85--
Tue 07 Apr, 202657.25-23.85--
Mon 06 Apr, 202657.25-23.85--
Thu 02 Apr, 202657.25-23.85--
Wed 01 Apr, 202657.25-23.85--
Mon 30 Mar, 202657.25-23.85--
Fri 27 Mar, 202657.25-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.80-61.05--
Thu 09 Apr, 202610.80-61.05--
Wed 08 Apr, 202610.80-61.05--
Tue 07 Apr, 202610.80-61.05--
Mon 06 Apr, 202610.80-61.05--
Thu 02 Apr, 202610.80-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.40-27.85--
Thu 09 Apr, 202651.40-27.85--
Wed 08 Apr, 202651.40-27.85--
Tue 07 Apr, 202651.40-27.85--
Mon 06 Apr, 202651.40-27.85--
Thu 02 Apr, 202651.40-27.85--
Wed 01 Apr, 202651.40-27.85--
Mon 30 Mar, 202651.40-27.85--
Fri 27 Mar, 202651.40-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.70-68.85--
Thu 09 Apr, 20268.70-68.85--
Wed 08 Apr, 20268.70-68.85--
Tue 07 Apr, 20268.70-68.85--
Mon 06 Apr, 20268.70-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202645.95-32.25--
Thu 09 Apr, 202645.95-32.25--
Wed 08 Apr, 202645.95-32.25--
Tue 07 Apr, 202645.95-32.25--
Mon 06 Apr, 202645.95-32.25--
Thu 02 Apr, 202645.95-32.25--
Wed 01 Apr, 202645.95-32.25--
Mon 30 Mar, 202645.95-32.25--
Fri 27 Mar, 202645.95-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.95-76.95--
Thu 09 Apr, 20266.95-76.95--
Wed 08 Apr, 20266.95-76.95--
Tue 07 Apr, 20266.95-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202640.90-37.05--
Thu 09 Apr, 202640.90-37.05--
Wed 08 Apr, 202640.90-37.05--
Tue 07 Apr, 202640.90-37.05--
Mon 06 Apr, 202640.90-37.05--
Thu 02 Apr, 202640.90-37.05--
Wed 01 Apr, 202640.90-37.05--
Mon 30 Mar, 202640.90-37.05--
Fri 27 Mar, 202640.90-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.30-42.25--
Thu 09 Apr, 202636.30-42.25--
Wed 08 Apr, 202636.30-42.25--
Tue 07 Apr, 202636.30-42.25--
Mon 06 Apr, 202636.30-42.25--
Thu 02 Apr, 202636.30-42.25--
Wed 01 Apr, 202636.30-42.25--
Mon 30 Mar, 202636.30-42.25--
Fri 27 Mar, 202636.30-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.05-47.85--
Thu 09 Apr, 202632.05-47.85--
Wed 08 Apr, 202632.05-47.85--
Tue 07 Apr, 202632.05-47.85--
Mon 06 Apr, 202632.05-47.85--
Thu 02 Apr, 202632.05-47.85--
Wed 01 Apr, 202632.05-47.85--
Mon 30 Mar, 202632.05-47.85--
Fri 27 Mar, 202632.05-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202628.15-53.80--
Thu 09 Apr, 202628.15-53.80--
Wed 08 Apr, 202628.15-53.80--
Tue 07 Apr, 202628.15-53.80--
Mon 06 Apr, 202628.15-53.80--
Thu 02 Apr, 202628.15-53.80--
Wed 01 Apr, 202628.15-53.80--
Mon 30 Mar, 202628.15-53.80--
Fri 27 Mar, 202628.15-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202624.65-60.15--
Thu 09 Apr, 202624.65-60.15--
Wed 08 Apr, 202624.65-60.15--
Tue 07 Apr, 202624.65-60.15--
Mon 06 Apr, 202624.65-60.15--
Wed 01 Apr, 202624.65-60.15--
Mon 30 Mar, 202624.65-60.15--
Fri 27 Mar, 202624.65-60.15--
Wed 25 Mar, 202624.65-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.000%66.80--
Thu 09 Apr, 20263.000%66.80--
Wed 08 Apr, 20263.00-66.80--
Tue 07 Apr, 202621.50-66.80--
Mon 06 Apr, 202621.50-66.80--
Wed 01 Apr, 202621.50-66.80--
Mon 30 Mar, 202621.50-66.80--
Fri 27 Mar, 202621.50-66.80--
Wed 25 Mar, 202621.50-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.65-73.80--
Mon 30 Mar, 202618.65-73.80--
Fri 27 Mar, 202618.65-73.80--
Wed 25 Mar, 202618.65-73.80--
Tue 24 Mar, 202618.65-73.80--
Mon 23 Mar, 202618.65-73.80--
Fri 20 Mar, 202618.65-73.80--
Thu 19 Mar, 202618.65-73.80--
Wed 18 Mar, 202618.65-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.90-88.70--
Mon 30 Mar, 202613.90-88.70--
Fri 27 Mar, 202613.90-88.70--
Wed 25 Mar, 202613.90-88.70--
Tue 24 Mar, 202613.90-88.70--
Mon 23 Mar, 202613.90-88.70--
Fri 20 Mar, 202613.90-88.70--
Thu 19 Mar, 202613.90-88.70--
Wed 18 Mar, 202613.90-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.20-104.70--
Mon 30 Mar, 202610.20-104.70--
Fri 27 Mar, 202610.20-104.70--
Wed 25 Mar, 202610.20-104.70--
Tue 24 Mar, 202610.20-104.70--
Mon 23 Mar, 202610.20-104.70--
Fri 20 Mar, 202610.20-104.70--
Thu 19 Mar, 202610.20-104.70--
Wed 18 Mar, 202610.20-104.70--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202677.10-14.20--
Thu 09 Apr, 202677.10-14.20--
Wed 08 Apr, 202677.10-14.20--
Tue 07 Apr, 202677.10-14.20--
Mon 06 Apr, 202677.10-14.20--
Thu 02 Apr, 202677.10-14.20--
Wed 01 Apr, 202677.10-14.20--
Mon 30 Mar, 202677.10-14.20--
Fri 27 Mar, 202677.10-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.50-34.20--
Thu 09 Apr, 202623.50-34.20--
Wed 08 Apr, 202623.50-34.20--
Tue 07 Apr, 202623.50-34.20--
Mon 06 Apr, 202623.50-34.20--
Thu 02 Apr, 202623.50-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202684.40-11.70--
Thu 09 Apr, 202684.40-11.70--
Wed 08 Apr, 202684.40-11.70--
Tue 07 Apr, 202684.40-11.70--
Mon 06 Apr, 202684.40-11.70--
Thu 02 Apr, 202684.40-11.70--
Wed 01 Apr, 202684.40-11.70--
Mon 30 Mar, 202684.40-11.70--
Fri 27 Mar, 202684.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202627.95-28.75--
Thu 09 Apr, 202627.95-28.75--
Wed 08 Apr, 202627.95-28.75--
Tue 07 Apr, 202627.95-28.75--
Mon 06 Apr, 202627.95-28.75--
Thu 02 Apr, 202627.95-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202692.10-9.55--
Thu 09 Apr, 202692.10-9.55--
Wed 08 Apr, 202692.10-9.55--
Tue 07 Apr, 202692.10-9.55--
Mon 06 Apr, 202692.10-9.55--
Thu 02 Apr, 202692.10-9.55--
Wed 01 Apr, 202692.10-9.55--
Mon 30 Mar, 202692.10-9.55--
Fri 27 Mar, 202692.10-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.95-23.85--
Thu 09 Apr, 202632.95-23.85--
Wed 08 Apr, 202632.95-23.85--
Tue 07 Apr, 202632.95-23.85--
Mon 06 Apr, 202632.95-23.85--
Thu 02 Apr, 202632.95-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026100.05-7.70--
Thu 09 Apr, 2026100.05-7.70--
Wed 08 Apr, 2026100.05-7.70--
Tue 07 Apr, 2026100.05-7.70--
Mon 06 Apr, 2026100.05-7.70--
Thu 02 Apr, 2026100.05-7.70--
Wed 01 Apr, 2026100.05-7.70--
Mon 30 Mar, 2026100.05-7.70--
Fri 27 Mar, 2026100.05-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202638.45-19.50--
Thu 09 Apr, 202638.45-19.50--
Wed 08 Apr, 202638.45-19.50--
Tue 07 Apr, 202638.45-19.50--
Mon 06 Apr, 202638.45-19.50--
Thu 02 Apr, 202638.45-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026108.35-10.00--
Thu 09 Apr, 2026108.35-6.10--
Wed 08 Apr, 2026108.35-6.10--
Tue 07 Apr, 2026108.35-6.10--
Mon 06 Apr, 2026108.35-6.10--
Thu 02 Apr, 2026108.35-6.10--
Wed 01 Apr, 2026108.35-6.10--
Mon 30 Mar, 2026108.35-6.10--
Fri 27 Mar, 2026108.35-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.55-15.70--
Thu 09 Apr, 202644.55-15.70--
Wed 08 Apr, 202644.55-15.70--
Tue 07 Apr, 202644.55-15.70--
Mon 06 Apr, 202644.55-15.70--
Thu 02 Apr, 202644.55-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026116.85-4.80--
Thu 09 Apr, 2026116.85-4.80--
Wed 08 Apr, 2026116.85-4.80--
Tue 07 Apr, 2026116.85-4.80--
Mon 06 Apr, 2026116.85-4.80--
Thu 02 Apr, 2026116.85-4.80--
Wed 01 Apr, 2026116.85-4.80--
Mon 30 Mar, 2026116.85-4.80--
Fri 27 Mar, 2026116.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.20-12.45--
Thu 09 Apr, 202651.20-12.45--
Wed 08 Apr, 202651.20-12.45--
Tue 07 Apr, 202651.20-12.45--
Mon 06 Apr, 202651.20-12.45--
Thu 02 Apr, 202651.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026125.60-3.75--
Thu 09 Apr, 2026125.60-3.75--
Wed 08 Apr, 2026125.60-3.75--
Tue 07 Apr, 2026125.60-3.75--
Mon 06 Apr, 2026125.60-3.75--
Thu 02 Apr, 2026125.60-3.75--
Wed 01 Apr, 2026125.60-3.75--
Mon 30 Mar, 2026125.60-3.75--
Fri 27 Mar, 2026125.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202658.35-9.70--
Thu 09 Apr, 202658.35-9.70--
Wed 08 Apr, 202658.35-9.70--
Tue 07 Apr, 202658.35-9.70--
Mon 06 Apr, 202658.35-9.70--
Thu 02 Apr, 202658.35-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026134.55-2.85--
Thu 09 Apr, 2026134.55-2.85--
Wed 08 Apr, 2026134.55-2.85--
Tue 07 Apr, 2026134.55-2.85--
Mon 06 Apr, 2026134.55-2.85--
Thu 02 Apr, 2026134.55-2.85--
Wed 01 Apr, 2026134.55-2.85--
Mon 30 Mar, 2026134.55-2.85--
Fri 27 Mar, 2026134.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202665.95-7.40--
Thu 09 Apr, 202665.95-7.40--
Wed 08 Apr, 202665.95-7.40--
Tue 07 Apr, 202665.95-7.40--
Mon 06 Apr, 202665.95-7.40--
Thu 02 Apr, 202665.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026143.70-2.15--
Thu 09 Apr, 2026143.70-2.15--
Wed 08 Apr, 2026143.70-2.15--
Tue 07 Apr, 2026143.70-2.15--
Mon 06 Apr, 2026143.70-2.15--
Thu 02 Apr, 2026143.70-2.15--
Wed 01 Apr, 2026143.70-2.15--
Mon 30 Mar, 2026143.70-2.15--
Fri 27 Mar, 2026143.70-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026153.00-1.60--
Thu 09 Apr, 2026153.00-1.60--
Wed 08 Apr, 2026153.00-1.60--
Tue 07 Apr, 2026153.00-1.60--
Mon 06 Apr, 2026153.00-1.60--
Thu 02 Apr, 2026153.00-1.60--
Wed 01 Apr, 2026153.00-1.60--
Mon 30 Mar, 2026153.00-1.60--
Fri 27 Mar, 2026153.00-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026162.40-1.15--
Thu 09 Apr, 2026162.40-1.15--
Wed 08 Apr, 2026162.40-1.15--
Tue 07 Apr, 2026162.40-1.15--
Mon 06 Apr, 2026162.40-1.15--
Thu 02 Apr, 2026162.40-1.15--
Wed 01 Apr, 2026162.40-1.15--
Mon 30 Mar, 2026162.40-1.15--
Fri 27 Mar, 2026162.40-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026171.90-0.85--
Thu 09 Apr, 2026171.90-0.85--
Wed 08 Apr, 2026171.90-0.85--
Tue 07 Apr, 2026171.90-0.85--
Mon 06 Apr, 2026171.90-0.85--
Thu 02 Apr, 2026171.90-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026181.50-0.60--
Thu 09 Apr, 2026181.50-0.60--
Wed 08 Apr, 2026181.50-0.60--
Tue 07 Apr, 2026181.50-0.60--
Mon 06 Apr, 2026181.50-0.60--
Thu 02 Apr, 2026181.50-0.60--
Wed 01 Apr, 2026181.50-0.60--
Mon 30 Mar, 2026181.50-0.60--
Fri 27 Mar, 2026181.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026191.15-0.40--
Thu 09 Apr, 2026191.15-0.40--
Wed 08 Apr, 2026191.15-0.40--
Tue 07 Apr, 2026191.15-0.40--
Mon 06 Apr, 2026191.15-0.40--
Thu 02 Apr, 2026191.15-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026200.85-0.30--
Mon 30 Mar, 2026200.85-0.30--
Fri 27 Mar, 2026200.85-0.30--
Wed 25 Mar, 2026200.85-0.30--
Tue 24 Mar, 2026200.85-0.30--
Mon 23 Mar, 2026200.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026220.35-0.15--
Mon 30 Mar, 2026220.35-0.15--
Fri 27 Mar, 2026220.35-0.15--
Wed 25 Mar, 2026220.35-0.15--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top