ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MARICO SPOT Price: 752.40 as on 13 Mar, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 773.9
Target up: 763.15
Target up: 759.95
Target up: 756.75
Target down: 746
Target down: 742.8
Target down: 739.6

Date Close Open High Low Volume
13 Fri Mar 2026752.40754.00767.50750.352.23 M
12 Thu Mar 2026757.15762.00764.30749.354.31 M
11 Wed Mar 2026761.60790.00792.90759.301.03 M
10 Tue Mar 2026789.90779.95792.75779.951.62 M
09 Mon Mar 2026778.00783.05783.90770.801.74 M
06 Fri Mar 2026785.25779.80790.60776.502.43 M
05 Thu Mar 2026778.85772.20782.95769.801.01 M
04 Wed Mar 2026771.85782.10785.95768.901.18 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 760 770 780 These will serve as resistance

Maximum PUT writing has been for strikes: 760 770 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202677.10-14.20--
Thu 12 Mar, 202677.10-14.20--
Wed 11 Mar, 202677.10-14.20--
Tue 10 Mar, 202677.10-14.20--
Mon 09 Mar, 202677.10-14.20--
Fri 06 Mar, 202677.10-14.20--
Thu 05 Mar, 202677.10-14.20--
Wed 04 Mar, 202677.10-14.20--
Mon 02 Mar, 202677.10-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202670.05-17.05--
Thu 12 Mar, 202670.05-17.05--
Wed 11 Mar, 202670.05-17.05--
Tue 10 Mar, 202670.05-17.05--
Mon 09 Mar, 202670.05-17.05--
Fri 06 Mar, 202670.05-17.05--
Thu 05 Mar, 202670.05-17.05--
Wed 04 Mar, 202670.05-17.05--
Mon 02 Mar, 202670.05-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202663.45-20.25--
Thu 12 Mar, 202663.45-20.25--
Wed 11 Mar, 202663.45-20.25--
Tue 10 Mar, 202663.45-20.25--
Mon 09 Mar, 202663.45-20.25--
Fri 06 Mar, 202663.45-20.25--
Thu 05 Mar, 202663.45-20.25--
Wed 04 Mar, 202663.45-20.25--
Mon 02 Mar, 202663.45-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.25-23.85--
Thu 12 Mar, 202657.25-23.85--
Wed 11 Mar, 202657.25-23.85--
Tue 10 Mar, 202657.25-23.85--
Mon 09 Mar, 202657.25-23.85--
Fri 06 Mar, 202657.25-23.85--
Thu 05 Mar, 202657.25-23.85--
Wed 04 Mar, 202657.25-23.85--
Mon 02 Mar, 202657.25-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.40-27.85--
Thu 12 Mar, 202651.40-27.85--
Wed 11 Mar, 202651.40-27.85--
Tue 10 Mar, 202651.40-27.85--
Mon 09 Mar, 202651.40-27.85--
Fri 06 Mar, 202651.40-27.85--
Thu 05 Mar, 202651.40-27.85--
Wed 04 Mar, 202651.40-27.85--
Mon 02 Mar, 202651.40-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.95-32.25--
Thu 12 Mar, 202645.95-32.25--
Wed 11 Mar, 202645.95-32.25--
Tue 10 Mar, 202645.95-32.25--
Mon 09 Mar, 202645.95-32.25--
Fri 06 Mar, 202645.95-32.25--
Thu 05 Mar, 202645.95-32.25--
Wed 04 Mar, 202645.95-32.25--
Mon 02 Mar, 202645.95-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.90-37.05--
Thu 12 Mar, 202640.90-37.05--
Wed 11 Mar, 202640.90-37.05--
Tue 10 Mar, 202640.90-37.05--
Mon 09 Mar, 202640.90-37.05--
Fri 06 Mar, 202640.90-37.05--
Thu 05 Mar, 202640.90-37.05--
Wed 04 Mar, 202640.90-37.05--
Mon 02 Mar, 202640.90-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.30-42.25--
Thu 12 Mar, 202636.30-42.25--
Wed 11 Mar, 202636.30-42.25--
Tue 10 Mar, 202636.30-42.25--
Mon 09 Mar, 202636.30-42.25--
Fri 06 Mar, 202636.30-42.25--
Thu 05 Mar, 202636.30-42.25--
Wed 04 Mar, 202636.30-42.25--
Mon 02 Mar, 202636.30-42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.05-47.85--
Thu 12 Mar, 202632.05-47.85--
Wed 11 Mar, 202632.05-47.85--
Tue 10 Mar, 202632.05-47.85--
Mon 09 Mar, 202632.05-47.85--
Fri 06 Mar, 202632.05-47.85--
Thu 05 Mar, 202632.05-47.85--
Wed 04 Mar, 202632.05-47.85--
Mon 02 Mar, 202632.05-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.15-53.80--
Thu 12 Mar, 202628.15-53.80--
Wed 11 Mar, 202628.15-53.80--
Tue 10 Mar, 202628.15-53.80--
Mon 09 Mar, 202628.15-53.80--
Fri 06 Mar, 202628.15-53.80--
Thu 05 Mar, 202628.15-53.80--
Wed 04 Mar, 202628.15-53.80--
Mon 02 Mar, 202628.15-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.65-60.15--
Thu 12 Mar, 202624.65-60.15--
Wed 11 Mar, 202624.65-60.15--
Tue 10 Mar, 202624.65-60.15--
Mon 09 Mar, 202624.65-60.15--
Fri 06 Mar, 202624.65-60.15--
Thu 05 Mar, 202624.65-60.15--
Wed 04 Mar, 202624.65-60.15--
Mon 02 Mar, 202624.65-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.50-66.80--
Thu 12 Mar, 202621.50-66.80--
Wed 11 Mar, 202621.50-66.80--
Tue 10 Mar, 202621.50-66.80--
Mon 09 Mar, 202621.50-66.80--
Fri 06 Mar, 202621.50-66.80--
Thu 05 Mar, 202621.50-66.80--
Wed 04 Mar, 202621.50-66.80--
Mon 02 Mar, 202621.50-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.65-73.80--
Thu 12 Mar, 202618.65-73.80--
Wed 11 Mar, 202618.65-73.80--
Tue 10 Mar, 202618.65-73.80--
Mon 09 Mar, 202618.65-73.80--
Fri 06 Mar, 202618.65-73.80--
Thu 05 Mar, 202618.65-73.80--
Wed 04 Mar, 202618.65-73.80--
Mon 02 Mar, 202618.65-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.90-88.70--
Thu 12 Mar, 202613.90-88.70--
Wed 11 Mar, 202613.90-88.70--
Tue 10 Mar, 202613.90-88.70--
Mon 09 Mar, 202613.90-88.70--
Fri 06 Mar, 202613.90-88.70--
Thu 05 Mar, 202613.90-88.70--
Wed 04 Mar, 202613.90-88.70--
Mon 02 Mar, 202613.90-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.20-104.70--
Thu 12 Mar, 202610.20-104.70--
Wed 11 Mar, 202610.20-104.70--
Tue 10 Mar, 202610.20-104.70--
Mon 09 Mar, 202610.20-104.70--
Fri 06 Mar, 202610.20-104.70--
Thu 05 Mar, 202610.20-104.70--
Wed 04 Mar, 202610.20-104.70--
Mon 02 Mar, 202610.20-104.70--
Date CE CE OI PE PE OI PUT CALL Ratio

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.40-11.70--
Thu 12 Mar, 202684.40-11.70--
Wed 11 Mar, 202684.40-11.70--
Tue 10 Mar, 202684.40-11.70--
Mon 09 Mar, 202684.40-11.70--
Fri 06 Mar, 202684.40-11.70--
Thu 05 Mar, 202684.40-11.70--
Wed 04 Mar, 202684.40-11.70--
Mon 02 Mar, 202684.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202692.10-9.55--
Thu 12 Mar, 202692.10-9.55--
Wed 11 Mar, 202692.10-9.55--
Tue 10 Mar, 202692.10-9.55--
Mon 09 Mar, 202692.10-9.55--
Fri 06 Mar, 202692.10-9.55--
Thu 05 Mar, 202692.10-9.55--
Wed 04 Mar, 202692.10-9.55--
Mon 02 Mar, 202692.10-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026100.05-7.70--
Thu 12 Mar, 2026100.05-7.70--
Wed 11 Mar, 2026100.05-7.70--
Tue 10 Mar, 2026100.05-7.70--
Mon 09 Mar, 2026100.05-7.70--
Fri 06 Mar, 2026100.05-7.70--
Thu 05 Mar, 2026100.05-7.70--
Wed 04 Mar, 2026100.05-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.35-6.10--
Thu 12 Mar, 2026108.35-6.10--
Wed 11 Mar, 2026108.35-6.10--
Tue 10 Mar, 2026108.35-6.10--
Mon 09 Mar, 2026108.35-6.10--
Fri 06 Mar, 2026108.35-6.10--
Thu 05 Mar, 2026108.35-6.10--
Wed 04 Mar, 2026108.35-6.10--
Mon 02 Mar, 2026108.35-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026116.85-4.80--
Thu 12 Mar, 2026116.85-4.80--
Wed 11 Mar, 2026116.85-4.80--
Tue 10 Mar, 2026116.85-4.80--
Mon 09 Mar, 2026116.85-4.80--
Fri 06 Mar, 2026116.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026125.60-3.75--
Thu 12 Mar, 2026125.60-3.75--
Wed 11 Mar, 2026125.60-3.75--
Tue 10 Mar, 2026125.60-3.75--
Mon 09 Mar, 2026125.60-3.75--
Fri 06 Mar, 2026125.60-3.75--
Thu 05 Mar, 2026125.60-3.75--
Wed 04 Mar, 2026125.60-3.75--
Mon 02 Mar, 2026125.60-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026143.70-2.15--
Thu 12 Mar, 2026143.70-2.15--
Wed 11 Mar, 2026143.70-2.15--
Tue 10 Mar, 2026143.70-2.15--
Mon 09 Mar, 2026143.70-2.15--
Fri 06 Mar, 2026143.70-2.15--
Thu 05 Mar, 2026143.70-2.15--
Wed 04 Mar, 2026143.70-2.15--
Mon 02 Mar, 2026143.70-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026162.40-1.15--
Thu 12 Mar, 2026162.40-1.15--
Wed 11 Mar, 2026162.40-1.15--
Tue 10 Mar, 2026162.40-1.15--
Mon 09 Mar, 2026162.40-1.15--
Fri 06 Mar, 2026162.40-1.15--
Thu 05 Mar, 2026162.40-1.15--
Wed 04 Mar, 2026162.40-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026181.50-0.60--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top