ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MARICO SPOT Price: 831.45 as on 19 May, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 847.15
Target up: 843.23
Target up: 839.3
Target up: 833.9
Target down: 829.98
Target down: 826.05
Target down: 820.65

Date Close Open High Low Volume
19 Tue May 2026831.45830.00841.75828.501.43 M
18 Mon May 2026833.75841.15844.80830.451.5 M
15 Fri May 2026841.15841.05847.75834.101.46 M
14 Thu May 2026835.00834.40845.65833.551.1 M
13 Wed May 2026833.40828.05837.20825.201.69 M
12 Tue May 2026830.00842.00846.00827.352 M
11 Mon May 2026842.55829.75848.80824.802.71 M
08 Fri May 2026831.30832.15836.50825.101.49 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 940 840 850 These will serve as resistance

Maximum PUT writing has been for strikes: 840 850 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202620.00-67.05--
Mon 18 May, 202620.00-67.05--
Fri 15 May, 202620.00-67.05--
Thu 14 May, 202620.00-67.05--
Wed 13 May, 202620.00-67.05--
Tue 12 May, 202620.00-67.05--
Mon 11 May, 202620.00-67.05--
Fri 08 May, 202620.00-67.05--
Thu 07 May, 202620.00-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202617.25-74.20--
Mon 18 May, 202617.25-74.20--
Fri 15 May, 202617.25-74.20--
Thu 14 May, 202617.25-74.20--
Wed 13 May, 202617.25-74.20--
Tue 12 May, 202617.25-74.20--
Mon 11 May, 202617.25-74.20--
Fri 08 May, 202617.25-74.20--
Thu 07 May, 202617.25-74.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202614.85-81.65--
Mon 18 May, 202614.85-81.65--
Fri 15 May, 202614.85-81.65--
Thu 14 May, 202614.85-81.65--
Wed 13 May, 202614.85-81.65--
Tue 12 May, 202614.85-81.65--
Mon 11 May, 202614.85-81.65--
Fri 08 May, 202614.85-81.65--
Thu 07 May, 202614.85-81.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202612.70-89.35--
Mon 18 May, 202612.70-89.35--
Fri 15 May, 202612.70-89.35--
Thu 14 May, 202612.70-89.35--
Wed 13 May, 202612.70-89.35--
Tue 12 May, 202612.70-89.35--
Mon 11 May, 202612.70-89.35--
Fri 08 May, 202612.70-89.35--
Thu 07 May, 202612.70-89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202610.80-97.35--
Mon 18 May, 202610.80-97.35--
Fri 15 May, 202610.80-97.35--
Thu 14 May, 202610.80-97.35--
Wed 13 May, 202610.80-97.35--
Tue 12 May, 202610.80-97.35--
Mon 11 May, 202610.80-97.35--
Fri 08 May, 202610.80-97.35--
Thu 07 May, 202610.80-97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20269.20-105.55--
Mon 18 May, 20269.20-105.55--
Fri 15 May, 20269.20-105.55--
Thu 14 May, 20269.20-105.55--
Wed 13 May, 20269.20-105.55--
Tue 12 May, 20269.20-105.55--
Mon 11 May, 20269.20-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20267.75-114.00--
Mon 18 May, 20267.75-114.00--
Fri 15 May, 20267.75-114.00--
Thu 14 May, 20267.75-114.00--
Wed 13 May, 20267.75-114.00--
Tue 12 May, 20267.75-114.00--
Mon 11 May, 20267.75-114.00--
Fri 08 May, 20267.75-114.00--
Thu 07 May, 20267.75-114.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20265.50-131.40--
Mon 18 May, 20265.50-131.40--
Fri 15 May, 20265.50-131.40--
Thu 14 May, 20265.50-131.40--
Wed 13 May, 20265.50-131.40--
Tue 12 May, 20265.50-131.40--
Mon 11 May, 20265.50-131.40--
Fri 08 May, 20265.50-131.40--
Thu 07 May, 20265.50-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20268.000%149.45--
Mon 18 May, 20268.000%149.45--
Fri 15 May, 20268.000%149.45--
Thu 14 May, 20268.000%149.45--
Wed 13 May, 20268.000%149.45--
Tue 12 May, 20268.000%149.45--
Mon 11 May, 20268.00-149.45--
Fri 08 May, 20263.80-149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20262.60-167.95--
Mon 18 May, 20262.60-167.95--
Fri 15 May, 20262.60-167.95--
Thu 14 May, 20262.60-167.95--
Wed 13 May, 20262.60-167.95--
Tue 12 May, 20262.60-167.95--
Mon 11 May, 20262.60-167.95--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202623.05-60.30--
Mon 18 May, 202623.05-60.30--
Fri 15 May, 202623.05-60.30--
Thu 14 May, 202623.05-60.30--
Wed 13 May, 202623.05-60.30--
Tue 12 May, 202623.05-60.30--
Mon 11 May, 202623.05-60.30--
Fri 08 May, 202623.05-60.30--
Thu 07 May, 202623.05-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202626.45-53.85--
Mon 18 May, 202626.45-53.85--
Fri 15 May, 202626.45-53.85--
Thu 14 May, 202626.45-53.85--
Wed 13 May, 202626.45-53.85--
Tue 12 May, 202626.45-53.85--
Mon 11 May, 202626.45-53.85--
Fri 08 May, 202626.45-53.85--
Thu 07 May, 202626.45-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202630.25-47.80--
Mon 18 May, 202630.25-47.80--
Fri 15 May, 202630.25-47.80--
Thu 14 May, 202630.25-47.80--
Wed 13 May, 202630.25-47.80--
Tue 12 May, 202630.25-47.80--
Mon 11 May, 202630.25-47.80--
Fri 08 May, 202630.25-47.80--
Thu 07 May, 202630.25-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202634.45-42.10--
Mon 18 May, 202634.45-42.10--
Fri 15 May, 202634.45-42.10--
Thu 14 May, 202634.45-42.10--
Wed 13 May, 202634.45-42.10--
Tue 12 May, 202634.45-42.10--
Mon 11 May, 202634.45-42.10--
Fri 08 May, 202634.45-42.10--
Thu 07 May, 202634.45-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202639.00-36.80--
Mon 18 May, 202639.00-36.80--
Fri 15 May, 202639.00-36.80--
Thu 14 May, 202639.00-36.80--
Wed 13 May, 202639.00-36.80--
Tue 12 May, 202639.00-36.80--
Mon 11 May, 202639.00-36.80--
Fri 08 May, 202639.00-36.80--
Thu 07 May, 202639.00-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202644.00-31.95--
Mon 18 May, 202644.00-31.95--
Fri 15 May, 202644.00-31.95--
Thu 14 May, 202644.00-31.95--
Wed 13 May, 202644.00-31.95--
Tue 12 May, 202644.00-31.95--
Mon 11 May, 202644.00-31.95--
Fri 08 May, 202644.00-31.95--
Thu 07 May, 202644.00-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202649.40-27.50--
Mon 18 May, 202649.40-27.50--
Fri 15 May, 202649.40-27.50--
Thu 14 May, 202649.40-27.50--
Wed 13 May, 202649.40-27.50--
Tue 12 May, 202649.40-27.50--
Mon 11 May, 202649.40-27.50--
Fri 08 May, 202649.40-27.50--
Thu 07 May, 202649.40-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202655.20-23.45--
Mon 18 May, 202655.20-23.45--
Fri 15 May, 202655.20-23.45--
Thu 14 May, 202655.20-23.45--
Wed 13 May, 202655.20-23.45--
Tue 12 May, 202655.20-23.45--
Mon 11 May, 202655.20-23.45--
Fri 08 May, 202655.20-23.45--
Thu 07 May, 202655.20-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202661.45-19.80--
Mon 18 May, 202661.45-19.80--
Fri 15 May, 202661.45-19.80--
Thu 14 May, 202661.45-19.80--
Wed 13 May, 202661.45-19.80--
Tue 12 May, 202661.45-19.80--
Mon 11 May, 202661.45-19.80--
Fri 08 May, 202661.45-19.80--
Thu 07 May, 202661.45-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202668.05-16.55--
Mon 18 May, 202668.05-16.55--
Fri 15 May, 202668.05-16.55--
Thu 14 May, 202668.05-16.55--
Wed 13 May, 202668.05-16.55--
Tue 12 May, 202668.05-16.55--
Mon 11 May, 202668.05-16.55--
Fri 08 May, 202668.05-16.55--
Thu 07 May, 202668.05-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202675.10-13.75--
Mon 18 May, 202675.10-13.75--
Fri 15 May, 202675.10-13.75--
Thu 14 May, 202675.10-13.75--
Wed 13 May, 202675.10-13.75--
Tue 12 May, 202675.10-13.75--
Mon 11 May, 202675.10-13.75--
Fri 08 May, 202675.10-13.75--
Thu 07 May, 202675.10-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202682.45-11.25--
Mon 18 May, 202682.45-11.25--
Fri 15 May, 202682.45-11.25--
Thu 14 May, 202682.45-11.25--
Wed 13 May, 202682.45-11.25--
Tue 12 May, 202682.45-11.25--
Mon 11 May, 202682.45-11.25--
Fri 08 May, 202682.45-11.25--
Thu 07 May, 202682.45-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202698.15-7.25--
Mon 18 May, 202698.15-7.25--
Fri 15 May, 202698.15-7.25--
Thu 14 May, 202698.15-7.25--
Wed 13 May, 202698.15-7.25--
Tue 12 May, 202698.15-7.25--
Mon 11 May, 202698.15-7.25--
Fri 08 May, 202698.15-7.25--
Thu 07 May, 202698.15-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026115.05-4.45--
Mon 18 May, 2026115.05-4.45--
Fri 15 May, 2026115.05-4.45--
Thu 14 May, 2026115.05-4.45--
Wed 13 May, 2026115.05-4.45--
Tue 12 May, 2026115.05-4.45--
Mon 11 May, 2026115.05-4.45--
Fri 08 May, 2026115.05-4.45--
Thu 07 May, 2026115.05-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026132.90-2.60--
Mon 18 May, 2026132.90-2.60--
Fri 15 May, 2026132.90-2.60--
Thu 14 May, 2026132.90-2.60--
Wed 13 May, 2026132.90-2.60--
Tue 12 May, 2026132.90-2.60--
Mon 11 May, 2026132.90-2.60--
Fri 08 May, 2026132.90-2.60--
Thu 07 May, 2026132.90-2.60--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top