MARICO 930 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 930 CE is trading at ₹ 7.60 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 7.8 - Current price of MARICO 930 CE is lower than this average.
30 minute average: ₹ 7.9 - Current price of MARICO 930 CE is lower than this average.
Hourly average: ₹ 8.12 - Current price of MARICO 930 CE is lower than this average.
Day open: ₹ 9.00
Day range: 6.80 - 9.00
Open Interest: 122400 (1.224 L)

Munafa Value: 20 - This score indicates that the option of MARICO 930 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 878.700 as on 29 Wed Jul 3:44pm
Day open: 884.900 Range: 871.500 to 884.900

Option Price: MARICO CE 930 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	122400	9.00	9.00	6.80
3:26pm	7.70	122400	9.00	9.00	6.80
3:25pm	7.70	122400	9.00	9.00	6.80
3:24pm	7.70	122400	9.00	9.00	6.80
3:22pm	7.70	122400	9.00	9.00	6.80
3:21pm	7.85	123600	9.00	9.00	6.80
3:20pm	7.85	123600	9.00	9.00	6.80
3:19pm	7.95	123600	9.00	9.00	6.80
3:18pm	7.95	123600	9.00	9.00	6.80
3:17pm	7.95	123600	9.00	9.00	6.80

option chart MARICO CE 930 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 930 CE CALL today?: Premium of MARICO 930 CE is 7.75 on 29 Jul 2026 CALL opened at 9.00 and traded inside a Low-High range of 6.80-9.00 today. Please click here table for more current prices.
What is open interest of MARICO 930 CALL CE today?: Open Interest of MARICO 930 CE is 121200 today. This has changed 79200.00 from previous day.
What is underlying price of MARICO 930 CE CALL today?: Underlying price of MARICO 930 CE CALL is 878.70 today.
What is lot size of MARICO 930 CALL CE today?: Lot size of MARICO 930 CALL CE is 1200.00
Is MARICO 930 CE CALL ITM or OTM or ATM?: MARICO 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 930 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 878.70

MARICO CALL CE available options strikes

MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, MARICO CE 920 strike, All CE , All PE

MARICO 930 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 7.75 on 29 Jul 2026
CALL opened at 9.00 and traded inside a Low-High range of 6.80-9.00 as on 29 Wed Jul 2026

The underlying equity is trading at 878.70 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 930 is 121,200

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	878.70	7.75	9.00	9.00	6.80	-24	145,440,000	188.6%
28 Tue Jul	883.25	10.25	8.65	11.00	7.90	125	50,400,000	169.2%
27 Mon Jul	858.65	4.55	0.00	0.00	0.00	0	18,720,000	0%
24 Fri Jul	855.60	4.55	3.55	4.65	3.55	-17	18,720,000	550%
23 Thu Jul	853.20	5.50	0.00	0.00	0.00	0	2,880,000	0%
22 Wed Jul	862.65	5.50	5.45	5.50	5.45	10	2,880,000	100%

Charts for MARICO 930 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis