MARICO 910 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 910 CE is trading at ₹ 15.70 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 15.86 - Current price of MARICO 910 CE is lower than this average.
30 minute average: ₹ 15.89 - Current price of MARICO 910 CE is lower than this average.
Hourly average: ₹ 16 - Current price of MARICO 910 CE is lower than this average.
Day open: ₹ 14.00
Day range: 13.95 - 17.15
Open Interest: 49200 (49.2 K)

Munafa Value: 20 - This score indicates that the option of MARICO 910 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 885.350 as on 30 Thu Jul 3:43pm
Day open: 874.300 Range: 872.400 to 889.100

Option Price: MARICO CE 910 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.70	49200	14.00	17.15	13.95
3:29pm	15.70	49200	14.00	17.15	13.95
3:28pm	15.90	49200	14.00	17.15	13.95
3:27pm	15.90	49200	14.00	17.15	13.95
3:26pm	15.90	49200	14.00	17.15	13.95
3:25pm	15.90	49200	14.00	17.15	13.95
3:24pm	15.90	49200	14.00	17.15	13.95
3:23pm	15.90	49200	14.00	17.15	13.95
3:21pm	15.90	49200	14.00	17.15	13.95
3:20pm	15.90	49200	14.00	17.15	13.95

option chart MARICO CE 910 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 910 CE CALL today?: Premium of MARICO 910 CE is 15.70 on 30 Jul 2026 CALL opened at 14.00 and traded inside a Low-High range of 13.95-17.15 today. Please click here table for more current prices.
What is open interest of MARICO 910 CALL CE today?: Open Interest of MARICO 910 CE is 48000 today. This has changed 16800.00 from previous day.
What is underlying price of MARICO 910 CE CALL today?: Underlying price of MARICO 910 CE CALL is 885.35 today.
What is lot size of MARICO 910 CALL CE today?: Lot size of MARICO 910 CALL CE is 1200.00
Is MARICO 910 CE CALL ITM or OTM or ATM?: MARICO 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 910 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 885.35

MARICO CALL CE available options strikes

MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, MARICO CE 920 strike, All CE , All PE

MARICO 910 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 15.70 on 30 Jul 2026
CALL opened at 14.00 and traded inside a Low-High range of 13.95-17.15 as on 30 Thu Jul 2026

The underlying equity is trading at 885.35 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 910 is 48,000

Munafa analysis MARICO 910 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	885.35	15.70	14.00	17.15	13.95	25	57,600,000	53.8%
29 Wed Jul	878.70	12.55	14.50	14.50	11.45	73	37,440,000	225%
28 Tue Jul	883.25	7.25	0.00	0.00	0.00	0	11,520,000	0%
27 Mon Jul	858.65	7.25	0.00	0.00	0.00	0	11,520,000	0%
24 Fri Jul	855.60	7.25	0.00	0.00	0.00	0	11,520,000	0%
23 Thu Jul	853.20	7.25	7.00	7.55	6.45	-37	11,520,000	700%

Charts for MARICO 910 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis