ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MARICO SPOT Price: 802.10 as on 11 Sep, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 816.9
Target up: 813.2
Target up: 809.5
Target up: 802.6
Target down: 798.9
Target down: 795.2
Target down: 788.3

Date Close Open High Low Volume
11 Fri Sep 2026802.10797.00810.00795.701.53 M
10 Thu Sep 2026803.00813.90813.90799.552.06 M
09 Wed Sep 2026813.90821.85823.00808.452.39 M
08 Tue Sep 2026823.90806.55825.45801.351.53 M
07 Mon Sep 2026806.00815.15819.05802.500.72 M
04 Fri Sep 2026815.15824.05824.70814.101.02 M
03 Thu Sep 2026827.40829.35832.85817.801.7 M
02 Wed Sep 2026829.35830.00834.85826.501.48 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 890 880 These will serve as resistance

Maximum PUT writing has been for strikes: 780 860 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 860 760 880

Put to Call Ratio (PCR) has decreased for strikes: 800 830 850 840

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.900%0.10-1.64%30
Mon 24 Aug, 202638.650%0.05-7.29%30.5
Fri 21 Aug, 202638.650%0.400%32.9
Thu 20 Aug, 202638.650%0.30-0.3%32.9
Wed 19 Aug, 202638.650%0.50-1.79%33
Tue 18 Aug, 202638.650%0.551.82%33.6
Mon 17 Aug, 202638.650%0.65-5.71%33
Fri 14 Aug, 202638.650%0.60-15.05%35
Thu 13 Aug, 202638.650%0.60-9.05%41.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.100%0.050.72%8.75
Mon 24 Aug, 202638.100%0.05-22.78%8.69
Fri 21 Aug, 202638.100%0.50-5.76%11.25
Thu 20 Aug, 202638.100%0.30-6.37%11.94
Wed 19 Aug, 202638.100%0.75-12.07%12.75
Tue 18 Aug, 202638.100%1.3013.73%14.5
Mon 17 Aug, 202638.10-5.88%1.200.99%12.75
Fri 14 Aug, 202644.600%0.85-18.55%11.88
Thu 13 Aug, 202644.606.25%1.05-17.88%14.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.550%0.05-40.82%3.87
Mon 24 Aug, 202617.553.45%0.30-29.24%6.53
Fri 21 Aug, 202616.1011.54%1.00-7.67%9.55
Thu 20 Aug, 202623.900%0.65-8.81%11.54
Wed 19 Aug, 202618.900%1.80-8.61%12.65
Tue 18 Aug, 202618.900%2.65-11.98%13.85
Mon 17 Aug, 202626.90-7.14%2.153.54%15.73
Fri 14 Aug, 202635.703.7%1.5010.96%14.11
Thu 13 Aug, 202635.55-6.9%1.959.54%13.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.95-7.41%0.40-25.3%1.24
Mon 24 Aug, 20268.95-23.94%1.55-38.06%1.54
Fri 21 Aug, 20268.6031.48%2.450.75%1.89
Thu 20 Aug, 202615.30-49.06%1.65-27.72%2.46
Wed 19 Aug, 202611.858.16%4.305.75%1.74
Tue 18 Aug, 202612.157.69%5.95-9.84%1.78
Mon 17 Aug, 202619.90-8.08%4.1513.53%2.12
Fri 14 Aug, 202627.203.13%3.05-21.3%1.72
Thu 13 Aug, 202626.800%3.65-14.29%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.70-31.05%9.05-52.63%0.95
Mon 24 Aug, 20263.45-13.89%5.95-22.97%1.38
Fri 21 Aug, 20263.3532.72%6.70-6.53%1.54
Thu 20 Aug, 20268.00-27.91%4.25-1.45%2.19
Wed 19 Aug, 20266.25-16.16%8.903.88%1.6
Tue 18 Aug, 20266.9013.97%10.45-12.95%1.29
Mon 17 Aug, 202612.8015.81%7.850.57%1.69
Fri 14 Aug, 202619.15-2.51%5.605.79%1.95
Thu 13 Aug, 202619.70-31.78%6.40-6.36%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-35.65%18.45-11.95%1.31
Mon 24 Aug, 20261.20-47.13%13.70-5.51%0.96
Fri 21 Aug, 20261.15-15.76%15.20-10.15%0.53
Thu 20 Aug, 20263.40-14.35%9.80-33.11%0.5
Wed 19 Aug, 20263.05-21.06%15.55-12.46%0.64
Tue 18 Aug, 20263.956.24%17.30-5.87%0.58
Mon 17 Aug, 20268.7025.78%12.2011.91%0.65
Fri 14 Aug, 202613.1516.6%9.5522.43%0.73
Thu 13 Aug, 202613.906.25%10.7038.6%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.91%28.05-4.72%1.29
Mon 24 Aug, 20260.35-16.67%22.85-7.02%0.74
Fri 21 Aug, 20260.55-16.59%24.70-2.56%0.67
Thu 20 Aug, 20261.55-20.23%18.30-14.6%0.57
Wed 19 Aug, 20261.657.08%24.45-12.18%0.53
Tue 18 Aug, 20262.10-9.6%26.10-4.59%0.65
Mon 17 Aug, 20265.101.53%19.900%0.62
Fri 14 Aug, 20268.6516.22%14.852.51%0.63
Thu 13 Aug, 20269.45-17.58%16.10-11.39%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.23%39.500.75%0.64
Mon 24 Aug, 20260.10-19.97%32.75-9.83%0.55
Fri 21 Aug, 20260.35-14.53%34.50-1.01%0.49
Thu 20 Aug, 20260.65-15.7%24.20-1.32%0.42
Wed 19 Aug, 20261.00-9.08%34.45-5.03%0.36
Tue 18 Aug, 20261.20-2.12%28.550%0.34
Mon 17 Aug, 20262.5517.39%28.55-0.63%0.34
Fri 14 Aug, 20265.25-12.6%22.800%0.4
Thu 13 Aug, 20266.35-8.45%22.80-4.19%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.87%47.007.86%0.25
Mon 24 Aug, 20260.05-2.64%44.900%0.22
Fri 21 Aug, 20260.20-17.86%44.90-4.11%0.22
Thu 20 Aug, 20260.40-9.15%36.30-11.52%0.19
Wed 19 Aug, 20260.60-2.71%29.150%0.19
Tue 18 Aug, 20260.70-4.93%29.150%0.19
Mon 17 Aug, 20261.755.54%29.150%0.18
Fri 14 Aug, 20263.2511.34%29.15-1.2%0.19
Thu 13 Aug, 20264.15-1.73%42.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.26%59.65-3.85%0.27
Mon 24 Aug, 20260.05-16.92%51.30-1.62%0.26
Fri 21 Aug, 20260.10-27.16%55.40-1.6%0.22
Thu 20 Aug, 20260.30-10.63%43.95-0.53%0.16
Wed 19 Aug, 20260.55-3.21%43.450%0.15
Tue 18 Aug, 20260.60-2.54%43.450%0.14
Mon 17 Aug, 20261.25-1.01%43.45-5.03%0.14
Fri 14 Aug, 20262.00-5.89%38.950%0.14
Thu 13 Aug, 20262.75-7.17%51.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-12.79%54.350%0.09
Mon 24 Aug, 20260.05-22.52%54.350%0.08
Fri 21 Aug, 20260.10-49.32%54.350%0.06
Thu 20 Aug, 20260.30-4.37%54.350%0.03
Wed 19 Aug, 20260.4510.1%54.350%0.03
Tue 18 Aug, 20260.45-2.35%54.350%0.03
Mon 17 Aug, 20260.75-1.39%54.350%0.03
Fri 14 Aug, 20261.35-30.77%54.350%0.03
Thu 13 Aug, 20261.80-1.27%54.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.87%78.40-7.14%0.08
Mon 24 Aug, 20260.10-29.37%73.100%0.08
Fri 21 Aug, 20260.15-10.95%73.100%0.06
Thu 20 Aug, 20260.25-3.74%62.350%0.05
Wed 19 Aug, 20260.35-11.71%65.150%0.05
Tue 18 Aug, 20260.40-8.77%65.150%0.04
Mon 17 Aug, 20260.654.89%65.150%0.04
Fri 14 Aug, 20260.95-5.69%65.150%0.04
Thu 13 Aug, 20261.25-7.98%65.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.8%52.650%0.03
Mon 24 Aug, 20260.05-4.58%52.650%0.02
Fri 21 Aug, 20260.10-7.75%52.650%0.02
Thu 20 Aug, 20260.25-5.96%52.650%0.02
Wed 19 Aug, 20260.35-3.82%52.650%0.02
Tue 18 Aug, 20260.30-10.29%52.650%0.02
Mon 17 Aug, 20260.55-0.57%52.650%0.02
Fri 14 Aug, 20260.900.57%52.650%0.02
Thu 13 Aug, 20260.85-3.31%52.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.32%106.55--
Mon 24 Aug, 20260.10-19.39%106.55--
Fri 21 Aug, 20260.10-9.31%106.55--
Thu 20 Aug, 20260.15-5.54%106.55--
Wed 19 Aug, 20260.20-1.6%106.55--
Tue 18 Aug, 20260.20-2.8%106.55--
Mon 17 Aug, 20260.30-1.53%106.55--
Fri 14 Aug, 20260.50-3.26%106.55--
Thu 13 Aug, 20260.55-2.03%106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.49%114.90--
Mon 24 Aug, 20260.05-0.25%114.90--
Fri 21 Aug, 20260.10-5.61%114.90--
Thu 20 Aug, 20260.10-0.93%114.90--
Wed 19 Aug, 20260.25-2.7%114.90--
Tue 18 Aug, 20260.20-1.77%114.90--
Mon 17 Aug, 20260.30-2.38%114.90--
Fri 14 Aug, 20260.35-8.86%114.90--
Thu 13 Aug, 20260.50-1.93%114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.73%93.950%0.01
Mon 24 Aug, 20260.05-4.84%93.950%0.01
Fri 21 Aug, 20260.05-3.67%93.950%0.01
Thu 20 Aug, 20260.05-2.91%93.950%0.01
Wed 19 Aug, 20260.15-3.44%93.950%0.01
Tue 18 Aug, 20260.15-1.54%93.950%0.01
Mon 17 Aug, 20260.20-0.31%93.950%0.01
Fri 14 Aug, 20260.400.93%93.95-33.33%0.01
Thu 13 Aug, 20260.400.94%95.35-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%132.10--
Mon 24 Aug, 20260.050%132.10--
Fri 21 Aug, 20260.050%132.10--
Thu 20 Aug, 20260.050%132.10--
Wed 19 Aug, 20260.050%132.10--
Tue 18 Aug, 20260.05-1.67%132.10--
Mon 17 Aug, 20260.150%132.10--
Fri 14 Aug, 20260.150%132.10--
Thu 13 Aug, 20260.151.27%132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.84%103.500%0.17
Mon 24 Aug, 20260.05-1.24%103.500%0.17
Fri 21 Aug, 20260.05-3.2%103.500%0.17
Thu 20 Aug, 20260.05-0.79%103.500%0.16
Wed 19 Aug, 20260.10-10%103.500%0.16
Tue 18 Aug, 20260.05-1.41%103.500%0.14
Mon 17 Aug, 20260.05-0.7%103.500%0.14
Fri 14 Aug, 20260.15-6.23%103.500%0.14
Thu 13 Aug, 20260.20-1.61%103.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.23%137.300%3.07
Mon 24 Aug, 20260.200%137.300%2.78
Fri 21 Aug, 20260.201.56%137.300%2.78
Thu 20 Aug, 20260.10-8.57%137.300%2.83
Wed 19 Aug, 20260.100%137.300%2.59
Tue 18 Aug, 20260.104.48%137.300%2.59
Mon 17 Aug, 20260.10-1.47%137.300%2.7
Fri 14 Aug, 20260.15-4.23%137.300%2.66
Thu 13 Aug, 20260.15-1.39%137.300%2.55

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.200%0.05-74.93%1.15
Mon 24 Aug, 202647.00-0.61%0.05-0.79%4.6
Fri 21 Aug, 202650.20-3.53%0.10-1.56%4.61
Thu 20 Aug, 202646.000%0.05-3.03%4.52
Wed 19 Aug, 202646.000%0.15-0.88%4.66
Tue 18 Aug, 202646.00-1.16%0.15-2.44%4.7
Mon 17 Aug, 202663.050%0.20-1.09%4.76
Fri 14 Aug, 202663.050%0.20-2.82%4.81
Thu 13 Aug, 202663.05-48.96%0.30-2.29%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202672.500%0.055.71%0.48
Mon 24 Aug, 202672.500%0.050%0.45
Fri 21 Aug, 202672.500%0.050%0.45
Thu 20 Aug, 202672.500%0.05-2.78%0.45
Wed 19 Aug, 202672.500%0.10-5.26%0.47
Tue 18 Aug, 202672.500%0.150%0.49
Mon 17 Aug, 202672.50-2.53%0.10-2.56%0.49
Fri 14 Aug, 202674.900%0.150%0.49
Thu 13 Aug, 202674.70-1.25%0.25-11.36%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.500%0.051.13%357
Mon 24 Aug, 202668.50-66.67%0.05-0.28%353
Fri 21 Aug, 2026104.900%0.05-1.39%118
Thu 20 Aug, 2026104.900%0.10-0.55%119.67
Wed 19 Aug, 2026104.900%0.15-0.28%120.33
Tue 18 Aug, 2026104.900%0.15-1.36%120.67
Mon 17 Aug, 2026104.900%0.15-6.85%122.33
Fri 14 Aug, 2026104.900%0.10-5.29%131.33
Thu 13 Aug, 2026104.900%0.20-20.91%138.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202696.35-0.050%-
Mon 24 Aug, 202696.35-0.05-50%-
Fri 21 Aug, 202696.35-0.100%-
Thu 20 Aug, 202696.35-0.100%-
Wed 19 Aug, 202696.35-0.200%-
Tue 18 Aug, 202696.35-0.200%-
Mon 17 Aug, 202696.35-0.200%-
Fri 14 Aug, 202696.350%0.200%-
Thu 13 Aug, 202694.60-33.33%0.20-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.50-4.76%0.1511.54%1.45
Mon 24 Aug, 202689.00-36.36%0.250%1.24
Fri 21 Aug, 202697.100%0.250%0.79
Thu 20 Aug, 202697.100%0.250%0.79
Wed 19 Aug, 202697.100%0.150%0.79
Tue 18 Aug, 202697.100%0.150%0.79
Mon 17 Aug, 202697.10-8.33%0.150%0.79
Fri 14 Aug, 202698.600%0.15-3.7%0.72
Thu 13 Aug, 202698.600%0.25-3.57%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026110.50-0.050%-
Mon 24 Aug, 2026110.50-0.050%-
Fri 21 Aug, 2026110.50-0.05-27.27%-
Thu 20 Aug, 2026110.50-0.05-42.11%-
Wed 19 Aug, 2026110.50-0.100%-
Tue 18 Aug, 2026110.500%0.10-5%-
Mon 17 Aug, 2026140.400%0.10-41.18%20
Fri 14 Aug, 2026140.400%0.20-10.53%34
Thu 13 Aug, 2026140.400%0.20375%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026138.550%4.20--
Mon 24 Aug, 2026138.550%4.20--
Fri 21 Aug, 2026138.550%4.20--
Thu 20 Aug, 2026138.550%4.20--
Wed 19 Aug, 2026138.550%4.20--
Tue 18 Aug, 2026138.550%--
Mon 17 Aug, 2026138.55-50%--
Fri 14 Aug, 2026138.350%--
Thu 13 Aug, 2026138.350%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top