ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARICO SPOT Price: 825.80 as on 25 Jun, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 840.3
Target up: 836.68
Target up: 833.05
Target down: 825.65
Target down: 822.03
Target down: 818.4
Target down: 811

Date Close Open High Low Volume
25 Thu Jun 2026825.80819.50832.90818.251.89 M
24 Wed Jun 2026819.45824.55827.65810.451.69 M
23 Tue Jun 2026821.05816.70826.30807.001.53 M
22 Mon Jun 2026812.45821.05821.05808.802.01 M
19 Fri Jun 2026817.05820.40825.45805.402.01 M
18 Thu Jun 2026820.75813.00831.00808.453.48 M
17 Wed Jun 2026805.00811.00811.00796.001.94 M
16 Tue Jun 2026808.45810.00818.40806.501.56 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 830 840 These will serve as resistance

Maximum PUT writing has been for strikes: 830 840 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202646.05-33.75--
Wed 24 Jun, 202646.05-33.75--
Tue 23 Jun, 202646.05-33.75--
Mon 22 Jun, 202646.05-33.75--
Fri 19 Jun, 202646.05-33.75--
Thu 18 Jun, 202646.05-33.75--
Wed 17 Jun, 202646.05-33.75--
Tue 16 Jun, 202646.05-33.75--
Mon 15 Jun, 202646.05-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202641.05-38.65--
Wed 24 Jun, 202641.05-38.65--
Tue 23 Jun, 202641.05-38.65--
Mon 22 Jun, 202641.05-38.65--
Fri 19 Jun, 202641.05-38.65--
Thu 18 Jun, 202641.05-38.65--
Wed 17 Jun, 202641.05-38.65--
Tue 16 Jun, 202641.05-38.65--
Mon 15 Jun, 202641.05-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.45-43.90--
Wed 24 Jun, 202636.45-43.90--
Tue 23 Jun, 202636.45-43.90--
Mon 22 Jun, 202636.45-43.90--
Fri 19 Jun, 202636.45-43.90--
Thu 18 Jun, 202636.45-43.90--
Wed 17 Jun, 202636.45-43.90--
Tue 16 Jun, 202636.45-43.90--
Mon 15 Jun, 202636.45-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.25-49.55--
Wed 24 Jun, 202632.25-49.55--
Tue 23 Jun, 202632.25-49.55--
Mon 22 Jun, 202632.25-49.55--
Fri 19 Jun, 202632.25-49.55--
Thu 18 Jun, 202632.25-49.55--
Wed 17 Jun, 202632.25-49.55--
Tue 16 Jun, 202632.25-49.55--
Mon 15 Jun, 202632.25-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.40-55.55--
Wed 24 Jun, 202628.40-55.55--
Tue 23 Jun, 202628.40-55.55--
Mon 22 Jun, 202628.40-55.55--
Fri 19 Jun, 202628.40-55.55--
Thu 18 Jun, 202628.40-55.55--
Wed 17 Jun, 202628.40-55.55--
Tue 16 Jun, 202628.40-55.55--
Mon 15 Jun, 202628.40-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.90-61.90--
Wed 24 Jun, 202624.90-61.90--
Tue 23 Jun, 202624.90-61.90--
Mon 22 Jun, 202624.90-61.90--
Fri 19 Jun, 202624.90-61.90--
Thu 18 Jun, 202624.90-61.90--
Wed 17 Jun, 202624.90-61.90--
Tue 16 Jun, 202624.90-61.90--
Mon 15 Jun, 202624.90-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.75-68.60--
Wed 24 Jun, 202621.75-68.60--
Tue 23 Jun, 202621.75-68.60--
Mon 22 Jun, 202621.75-68.60--
Fri 19 Jun, 202621.75-68.60--
Thu 18 Jun, 202621.75-68.60--
Wed 17 Jun, 202621.75-68.60--
Tue 16 Jun, 202621.75-68.60--
Mon 15 Jun, 202621.75-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.950%75.65--
Wed 24 Jun, 202618.950%75.65--
Tue 23 Jun, 202618.950%75.65--
Mon 22 Jun, 202618.950%75.65--
Fri 19 Jun, 202618.950%75.65--
Thu 18 Jun, 202618.950%75.65--
Wed 17 Jun, 202618.950%75.65--
Tue 16 Jun, 202618.950%75.65--
Mon 15 Jun, 202618.950%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.20-90.60--
Wed 24 Jun, 202614.20-90.60--
Tue 23 Jun, 202614.20-90.60--
Mon 22 Jun, 202614.20-90.60--
Fri 19 Jun, 202614.20-90.60--
Thu 18 Jun, 202614.20-90.60--
Wed 17 Jun, 202614.20-90.60--
Tue 16 Jun, 202614.20-90.60--
Mon 15 Jun, 202614.20-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.45-106.55--
Wed 24 Jun, 202610.45-106.55--
Tue 23 Jun, 202610.45-106.55--
Mon 22 Jun, 202610.45-106.55--
Fri 19 Jun, 202610.45-106.55--
Thu 18 Jun, 202610.45-106.55--
Wed 17 Jun, 202610.45-106.55--
Tue 16 Jun, 202610.45-106.55--
Mon 15 Jun, 202610.45-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.60-123.40--
Wed 24 Jun, 20267.60-123.40--
Tue 23 Jun, 20267.60-123.40--
Mon 22 Jun, 20267.60-123.40--
Fri 19 Jun, 20267.60-123.40--
Thu 18 Jun, 20267.60-123.40--
Wed 17 Jun, 20267.60-123.40--
Tue 16 Jun, 20267.60-123.40--
Mon 15 Jun, 20267.60-123.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.40-29.30--
Wed 24 Jun, 202651.40-29.30--
Tue 23 Jun, 202651.40-29.30--
Mon 22 Jun, 202651.40-29.30--
Fri 19 Jun, 202651.40-29.30--
Thu 18 Jun, 202651.40-29.30--
Wed 17 Jun, 202651.40-29.30--
Tue 16 Jun, 202651.40-29.30--
Mon 15 Jun, 202651.40-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.15-25.20--
Wed 24 Jun, 202657.15-25.20--
Tue 23 Jun, 202657.15-25.20--
Mon 22 Jun, 202657.15-25.20--
Fri 19 Jun, 202657.15-25.20--
Thu 18 Jun, 202657.15-25.20--
Wed 17 Jun, 202657.15-25.20--
Tue 16 Jun, 202657.15-25.20--
Mon 15 Jun, 202657.15-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202663.30-21.50--
Wed 24 Jun, 202663.30-21.50--
Tue 23 Jun, 202663.30-21.50--
Mon 22 Jun, 202663.30-21.50--
Fri 19 Jun, 202663.30-21.50--
Thu 18 Jun, 202663.30-21.50--
Wed 17 Jun, 202663.30-21.50--
Tue 16 Jun, 202663.30-21.50--
Mon 15 Jun, 202663.30-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.85-18.20--
Wed 24 Jun, 202669.85-18.20--
Tue 23 Jun, 202669.85-18.20--
Mon 22 Jun, 202669.85-18.20--
Fri 19 Jun, 202669.85-18.20--
Thu 18 Jun, 202669.85-18.20--
Wed 17 Jun, 202669.85-18.20--
Tue 16 Jun, 202669.85-18.20--
Mon 15 Jun, 202669.85-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.80-15.25--
Wed 24 Jun, 202676.80-15.25--
Tue 23 Jun, 202676.80-15.25--
Mon 22 Jun, 202676.80-15.25--
Fri 19 Jun, 202676.80-15.25--
Thu 18 Jun, 202676.80-15.25--
Wed 17 Jun, 202676.80-15.25--
Tue 16 Jun, 202676.80-15.25--
Mon 15 Jun, 202676.80-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202684.00-12.65--
Wed 24 Jun, 202684.00-12.65--
Tue 23 Jun, 202684.00-12.65--
Mon 22 Jun, 202684.00-12.65--
Fri 19 Jun, 202684.00-12.65--
Thu 18 Jun, 202684.00-12.65--
Wed 17 Jun, 202684.00-12.65--
Tue 16 Jun, 202684.00-12.65--
Mon 15 Jun, 202684.00-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.60-10.40--
Wed 24 Jun, 202691.60-10.40--
Tue 23 Jun, 202691.60-10.40--
Mon 22 Jun, 202691.60-10.40--
Fri 19 Jun, 202691.60-10.40--
Thu 18 Jun, 202691.60-10.40--
Wed 17 Jun, 202691.60-10.40--
Tue 16 Jun, 202691.60-10.40--
Mon 15 Jun, 202691.60-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202699.50-8.45--
Wed 24 Jun, 202699.50-8.45--
Tue 23 Jun, 202699.50-8.45--
Mon 22 Jun, 202699.50-8.45--
Fri 19 Jun, 202699.50-8.45--
Thu 18 Jun, 202699.50-8.45--
Wed 17 Jun, 202699.50-8.45--
Tue 16 Jun, 202699.50-8.45--
Mon 15 Jun, 202699.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.70-6.75--
Wed 24 Jun, 2026107.70-6.75--
Tue 23 Jun, 2026107.70-6.75--
Mon 22 Jun, 2026107.70-6.75--
Fri 19 Jun, 2026107.70-6.75--
Thu 18 Jun, 2026107.70-6.75--
Wed 17 Jun, 2026107.70-6.75--
Tue 16 Jun, 2026107.70-6.75--
Mon 15 Jun, 2026107.70-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.85-4.20--
Wed 24 Jun, 2026124.85-4.20--
Tue 23 Jun, 2026124.85-4.20--
Mon 22 Jun, 2026124.85-4.20--
Fri 19 Jun, 2026124.85-4.20--
Thu 18 Jun, 2026124.85-4.20--
Wed 17 Jun, 2026124.85-4.20--
Tue 16 Jun, 2026124.85-4.20--
Mon 15 Jun, 2026124.85-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026142.80-2.50--
Wed 24 Jun, 2026142.80-2.50--
Tue 23 Jun, 2026142.80-2.50--
Mon 22 Jun, 2026142.80-2.50--
Fri 19 Jun, 2026142.80-2.50--
Thu 18 Jun, 2026142.80-2.50--
Wed 17 Jun, 2026142.80-2.50--
Tue 16 Jun, 2026142.80-2.50--
Mon 15 Jun, 2026142.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026161.45-1.40--
Wed 24 Jun, 2026161.45-1.40--
Tue 23 Jun, 2026161.45-1.40--
Mon 22 Jun, 2026161.45-1.40--
Fri 19 Jun, 2026161.45-1.40--
Thu 18 Jun, 2026161.45-1.40--
Wed 17 Jun, 2026161.45-1.40--
Tue 16 Jun, 2026161.45-1.40--
Mon 15 Jun, 2026161.45-1.40--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top