ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO SPOT Price: 816.85 as on 04 Jun, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 837.38
Target up: 832.25
Target up: 827.12
Target down: 816.28
Target down: 811.15
Target down: 806.02
Target down: 795.18

Date Close Open High Low Volume
04 Thu Jun 2026816.85811.25826.55805.451.91 M
03 Wed Jun 2026811.25806.85814.85801.551.11 M
02 Tue Jun 2026810.95794.90812.45794.851.43 M
01 Mon Jun 2026805.70812.00821.50802.751.24 M
29 Fri May 2026821.70841.65841.65817.107.26 M
27 Wed May 2026833.80832.00845.00829.750.99 M
26 Tue May 2026830.00822.50835.00820.652.11 M
25 Mon May 2026823.35832.00834.00812.001.12 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 820 830 840 These will serve as resistance

Maximum PUT writing has been for strikes: 820 830 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202651.40-29.30--
Wed 03 Jun, 202651.40-29.30--
Tue 02 Jun, 202651.40-29.30--
Mon 01 Jun, 202651.40-29.30--
Fri 29 May, 202651.40-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202646.05-33.75--
Wed 03 Jun, 202646.05-33.75--
Tue 02 Jun, 202646.05-33.75--
Mon 01 Jun, 202646.05-33.75--
Fri 29 May, 202646.05-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202641.05-38.65--
Wed 03 Jun, 202641.05-38.65--
Tue 02 Jun, 202641.05-38.65--
Mon 01 Jun, 202641.05-38.65--
Fri 29 May, 202641.05-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202636.45-43.90--
Wed 03 Jun, 202636.45-43.90--
Tue 02 Jun, 202636.45-43.90--
Mon 01 Jun, 202636.45-43.90--
Fri 29 May, 202636.45-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202632.25-49.55--
Wed 03 Jun, 202632.25-49.55--
Tue 02 Jun, 202632.25-49.55--
Mon 01 Jun, 202632.25-49.55--
Fri 29 May, 202632.25-49.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202628.40-55.55--
Wed 03 Jun, 202628.40-55.55--
Tue 02 Jun, 202628.40-55.55--
Mon 01 Jun, 202628.40-55.55--
Fri 29 May, 202628.40-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202624.90-61.90--
Wed 03 Jun, 202624.90-61.90--
Tue 02 Jun, 202624.90-61.90--
Mon 01 Jun, 202624.90-61.90--
Fri 29 May, 202624.90-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202621.75-68.60--
Wed 03 Jun, 202621.75-68.60--
Tue 02 Jun, 202621.75-68.60--
Mon 01 Jun, 202621.75-68.60--
Fri 29 May, 202621.75-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202618.95-75.65--
Wed 03 Jun, 202618.95-75.65--
Tue 02 Jun, 202618.95-75.65--
Mon 01 Jun, 202618.95-75.65--
Fri 29 May, 202618.95-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202614.20-90.60--
Wed 03 Jun, 202614.20-90.60--
Tue 02 Jun, 202614.20-90.60--
Mon 01 Jun, 202614.20-90.60--
Fri 29 May, 202614.20-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202610.45-106.55--
Wed 03 Jun, 202610.45-106.55--
Tue 02 Jun, 202610.45-106.55--
Mon 01 Jun, 202610.45-106.55--
Fri 29 May, 202610.45-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20267.60-123.40--
Wed 03 Jun, 20267.60-123.40--
Tue 02 Jun, 20267.60-123.40--
Mon 01 Jun, 20267.60-123.40--
Fri 29 May, 20267.60-123.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202657.15-25.20--
Wed 03 Jun, 202657.15-25.20--
Tue 02 Jun, 202657.15-25.20--
Mon 01 Jun, 202657.15-25.20--
Fri 29 May, 202657.15-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202663.30-21.50--
Wed 03 Jun, 202663.30-21.50--
Tue 02 Jun, 202663.30-21.50--
Mon 01 Jun, 202663.30-21.50--
Fri 29 May, 202663.30-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202669.85-18.20--
Wed 03 Jun, 202669.85-18.20--
Tue 02 Jun, 202669.85-18.20--
Mon 01 Jun, 202669.85-18.20--
Fri 29 May, 202669.85-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202676.80-15.25--
Wed 03 Jun, 202676.80-15.25--
Tue 02 Jun, 202676.80-15.25--
Mon 01 Jun, 202676.80-15.25--
Fri 29 May, 202676.80-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202684.00-12.65--
Wed 03 Jun, 202684.00-12.65--
Tue 02 Jun, 202684.00-12.65--
Mon 01 Jun, 202684.00-12.65--
Fri 29 May, 202684.00-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202691.60-10.40--
Wed 03 Jun, 202691.60-10.40--
Tue 02 Jun, 202691.60-10.40--
Mon 01 Jun, 202691.60-10.40--
Fri 29 May, 202691.60-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202699.50-8.45--
Wed 03 Jun, 202699.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026107.70-6.75--
Wed 03 Jun, 2026107.70-6.75--
Tue 02 Jun, 2026107.70-6.75--
Mon 01 Jun, 2026107.70-6.75--
Fri 29 May, 2026107.70-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026124.85-4.20--
Wed 03 Jun, 2026124.85-4.20--
Tue 02 Jun, 2026124.85-4.20--
Mon 01 Jun, 2026124.85-4.20--
Fri 29 May, 2026124.85-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026142.80-2.50--
Wed 03 Jun, 2026142.80-2.50--
Tue 02 Jun, 2026142.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026161.45-1.40--
Wed 03 Jun, 2026161.45-1.40--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top