Munafa Stock Market Course + Intraday & FNO calls 
MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited
MARICO 900 CE is trading at ₹ 0.05 on 3:13pm 24 Mon Aug 2026
10 minute average: ₹ 0.11 - Current price of MARICO 900 CE is lower than this average.
30 minute average: ₹ 0.14 - Current price of MARICO 900 CE is lower than this average.
Hourly average: ₹ 0.23 - Current price of MARICO 900 CE is lower than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.10
Open Interest: 849600 (8.496 L)
Munafa Value: 20 - This score indicates that the option of MARICO 900 CE is trending downwards. You can choose to sell it.
Lot size of MARICO is: 1200
Spot price of MARICO: 847.500 as on 25 Tue Aug 3:45pm
Day open: 845.100 Range: 838.200 to 848.000
Option Price: MARICO CE 900 2026-08-25 on 24 Mon Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:13pm | 0.05 | 849600 | 0.10 | 0.10 | 0.05 |
| 3:40pm | 0.10 | 1014000 | 0.50 | 0.50 | 0.10 |
| 3:39pm | 0.10 | 1014000 | 0.50 | 0.50 | 0.10 |
| 3:38pm | 0.10 | 1014000 | 0.50 | 0.50 | 0.10 |
| 3:37pm | 0.10 | 1014000 | 0.50 | 0.50 | 0.10 |
| 3:36pm | 0.10 | 1014000 | 0.50 | 0.50 | 0.10 |
| 3:35pm | 0.10 | 1014000 | 0.50 | 0.50 | 0.10 |
| 3:32pm | 0.15 | 1028400 | 0.50 | 0.50 | 0.10 |
| 3:29pm | 0.15 | 1028400 | 0.50 | 0.50 | 0.10 |
| 11:25am | 0.10 | 1184400 | 0.50 | 0.50 | 0.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 900 CE CALL today?
- Premium of MARICO 900 CE is 0.05 on 25 Aug 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
- What is open interest of MARICO 900 CALL CE today?
- Open Interest of MARICO 900 CE is 772800 today. This has changed -69600.00 from previous day.
- What is underlying price of MARICO 900 CE CALL today?
- Underlying price of MARICO 900 CE CALL is 847.48 today.
- What is lot size of MARICO 900 CALL CE today?
- Lot size of MARICO 900 CALL CE is 1200.00
- Is MARICO 900 CE CALL ITM or OTM or ATM?
- MARICO 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Underlying equity prev closing: 847.50
MARICO CALL CE available options strikes
MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, All CE , All PE
MARICO 900 CALL CE available expiry dates
Premium of CALL (CE) of strike 900 is at: 0.05 on 25 Aug 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10
as on 25 Tue Aug 2026
The underlying equity is trading at 847.50 which means that CALL of strike 900 is OTM CALL option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 900 is 772,800
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 847.50 | 0.05 | 0.05 | 0.10 | 0.05 | 0 | 927,360,000 | -8.3% |
| 24 Mon Aug | 846.10 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 1,010,880,000 | -16.9% |
| 21 Fri Aug | 849.25 | 0.10 | 0.50 | 0.50 | 0.10 | -66 | 1,216,800,000 | -27.2% |
| 20 Thu Aug | 858.35 | 0.30 | 0.55 | 0.55 | 0.25 | -45 | 1,670,400,000 | -10.6% |
| 19 Wed Aug | 850.00 | 0.55 | 0.60 | 1.05 | 0.50 | -8 | 1,869,120,000 | -3.2% |
| 18 Tue Aug | 841.55 | 0.60 | 1.35 | 1.35 | 0.55 | -52 | 1,931,040,000 | -2.5% |
Charts for MARICO 900 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited
These are MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
