ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MARICO SPOT Price: 860.00 as on 06 Aug, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 874.53
Target up: 870.9
Target up: 867.27
Target down: 857.63
Target down: 854
Target down: 850.37
Target down: 840.73

Date Close Open High Low Volume
06 Thu Aug 2026860.00851.00864.90848.001.94 M
05 Wed Aug 2026852.00878.60879.00846.853.93 M
04 Tue Aug 2026875.00880.95881.00852.152.33 M
03 Mon Aug 2026880.95870.00881.35865.302.38 M
31 Fri Jul 2026870.65888.00889.00868.002.54 M
30 Thu Jul 2026885.35874.30889.10872.401.88 M
29 Wed Jul 2026878.70884.90884.90871.502.91 M
28 Tue Jul 2026883.25858.65886.30857.252.38 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 860 880 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202661.40-25.25--
Wed 05 Aug, 202661.40-25.25--
Tue 04 Aug, 202661.40-25.25--
Mon 03 Aug, 202661.40-25.25--
Fri 31 Jul, 202661.40-25.25--
Thu 30 Jul, 202661.40-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202650.05-33.55--
Wed 05 Aug, 202650.05-33.55--
Tue 04 Aug, 202650.05-33.55--
Mon 03 Aug, 202650.05-33.55--
Fri 31 Jul, 202650.05-33.55--
Thu 30 Jul, 202650.05-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202615.00-43.35--
Wed 05 Aug, 202640.15-43.35--
Tue 04 Aug, 202640.15-43.35--
Mon 03 Aug, 202640.15-43.35--
Fri 31 Jul, 202640.15-43.35--
Thu 30 Jul, 202640.15-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202631.70-54.65--
Wed 05 Aug, 202631.70-54.65--
Tue 04 Aug, 202631.70-54.65--
Mon 03 Aug, 202631.70-54.65--
Fri 31 Jul, 202631.70-54.65--
Thu 30 Jul, 202631.70-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202624.70-67.30--
Wed 05 Aug, 202624.70-67.30--
Tue 04 Aug, 202624.70-67.30--
Mon 03 Aug, 202624.70-67.30--
Fri 31 Jul, 202624.70-67.30--
Thu 30 Jul, 202624.70-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202618.95-81.25--
Wed 05 Aug, 202618.95-81.25--
Tue 04 Aug, 202618.95-81.25--
Mon 03 Aug, 202618.95-81.25--
Fri 31 Jul, 202618.95-81.25--
Thu 30 Jul, 202618.95-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.65-112.40--
Wed 05 Aug, 202610.65-112.40--
Tue 04 Aug, 202610.65-112.40--
Mon 03 Aug, 202610.65-112.40--
Fri 31 Jul, 202610.65-112.40--
Thu 30 Jul, 202610.65-112.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202674.25-18.40--
Wed 05 Aug, 202674.25-18.40--
Tue 04 Aug, 202674.25-18.40--
Mon 03 Aug, 202674.25-18.40--
Fri 31 Jul, 202674.25-18.40--
Thu 30 Jul, 202674.25-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202688.55-13.00--
Wed 05 Aug, 202688.55-13.00--
Tue 04 Aug, 202688.55-13.00--
Mon 03 Aug, 202688.55-13.00--
Fri 31 Jul, 202688.55-13.00--
Thu 30 Jul, 202688.55-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026104.05-8.80--
Wed 05 Aug, 2026104.05-8.80--
Tue 04 Aug, 2026104.05-8.80--
Mon 03 Aug, 2026104.05-8.80--
Fri 31 Jul, 2026104.05-8.80--
Thu 30 Jul, 2026104.05-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026138.25-3.55--
Wed 05 Aug, 2026138.25-3.55--
Tue 04 Aug, 2026138.25-3.55--
Mon 03 Aug, 2026138.25-3.55--
Fri 31 Jul, 2026138.25-3.55--
Thu 30 Jul, 2026138.25-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top