ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MARICO SPOT Price: 782.80 as on 13 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 792.03
Target up: 789.73
Target up: 787.42
Target down: 780.18
Target down: 777.88
Target down: 775.57
Target down: 768.33

Date Close Open High Low Volume
13 Tue Oct 2026782.80780.85784.80772.952.36 M
12 Mon Oct 2026782.40786.15791.65774.201.04 M
09 Fri Oct 2026786.15781.10791.20781.100.93 M
08 Thu Oct 2026777.25788.20794.15774.300.57 M
07 Wed Oct 2026787.25794.00795.80783.401.06 M
06 Tue Oct 2026794.15796.95796.95784.501.47 M
05 Mon Oct 2026790.00783.70814.00780.003.35 M
01 Thu Oct 2026781.35786.00791.00766.251.78 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 860 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 820 800 830

Put to Call Ratio (PCR) has decreased for strikes: 780 810 770 760

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20268.1022.61%16.3512.96%0.95
Mon 12 Oct, 20269.8034.77%16.20-13.63%1.03
Tue 06 Oct, 202618.202.4%13.2517.09%1.61
Mon 05 Oct, 202617.90-10.39%14.4013.96%1.4
Thu 01 Oct, 202614.30287.5%22.6588.96%1.1
Tue 29 Sep, 202620.85453.85%13.10986.67%2.26
Mon 28 Sep, 202632.1585.71%7.650%1.15
Fri 25 Sep, 202648.000%7.65114.29%2.14
Thu 24 Sep, 202648.000%5.95-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20265.101.82%22.65-0.85%0.52
Mon 12 Oct, 20266.3029.84%21.95-3.07%0.54
Tue 06 Oct, 202613.157.8%18.103.83%0.72
Mon 05 Oct, 202612.9522.66%19.457.06%0.75
Thu 01 Oct, 202610.70378.5%28.9026.15%0.86
Tue 29 Sep, 202617.651088.89%17.55154.01%3.25
Mon 28 Sep, 202627.8550%12.00117.46%15.22
Fri 25 Sep, 202627.0020%9.5012.5%10.5
Thu 24 Sep, 202640.000%8.6514.29%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20263.1053.42%28.300%0.27
Mon 12 Oct, 20263.80-3.31%28.30-3.94%0.42
Tue 06 Oct, 20269.2516.6%24.20-3.05%0.42
Mon 05 Oct, 20269.0020.47%24.8052.33%0.51
Thu 01 Oct, 20267.8043.33%34.806.17%0.4
Tue 29 Sep, 202613.751053.85%22.75305%0.54
Mon 28 Sep, 202620.15550%10.800%1.54
Fri 25 Sep, 202624.00100%10.800%10
Thu 24 Sep, 202636.850%10.80-13.04%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.90-14.11%37.800%0.47
Mon 12 Oct, 20262.459.96%37.80-1.7%0.4
Tue 06 Oct, 20266.302.76%30.550%0.45
Mon 05 Oct, 20266.25-1.93%30.550.43%0.46
Thu 01 Oct, 20265.5587.68%41.951.74%0.45
Tue 29 Sep, 202610.0566.27%29.8017.95%0.83
Mon 28 Sep, 202615.80151.52%21.1577.27%1.17
Fri 25 Sep, 202619.00500%17.45124.49%1.67
Thu 24 Sep, 202622.451000%16.0036.11%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.20-2.23%54.950%0.06
Mon 12 Oct, 20261.4567.92%54.95-7.69%0.06
Tue 06 Oct, 20264.257.62%42.500%0.11
Mon 05 Oct, 20264.154.21%42.50-21.21%0.12
Thu 01 Oct, 20263.9584.48%43.900%0.15
Tue 29 Sep, 20267.3519.59%33.5532%0.28
Mon 28 Sep, 202611.40-1.02%28.70-35.9%0.26
Fri 25 Sep, 202614.354.26%22.90-22%0.4
Thu 24 Sep, 202617.6095.83%20.45150%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.90-2.06%49.500%0.12
Mon 12 Oct, 20261.0032.02%49.503.92%0.12
Tue 06 Oct, 20262.852.8%64.050%0.15
Mon 05 Oct, 20262.757.33%64.050%0.16
Thu 01 Oct, 20262.8522.95%64.05-1.92%0.17
Tue 29 Sep, 20265.3537.85%45.658.33%0.21
Mon 28 Sep, 20268.70-4.84%34.65860%0.27
Fri 25 Sep, 202610.9011.38%24.700%0.03
Thu 24 Sep, 202613.5594.19%24.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.702.35%54.800%0.1
Mon 12 Oct, 20260.65-14.14%54.800%0.1
Tue 06 Oct, 20261.9532.89%54.800%0.09
Mon 05 Oct, 20261.8523.14%54.800%0.11
Thu 01 Oct, 20262.0042.35%54.800%0.14
Tue 29 Sep, 20263.904.94%54.800%0.2
Mon 28 Sep, 20266.3068.75%43.106.25%0.21
Fri 25 Sep, 20268.10-2.04%36.8023.08%0.33
Thu 24 Sep, 202610.5011.36%32.2544.44%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.50-2.42%74.000%0.06
Mon 12 Oct, 20260.55-3.58%74.00-5.56%0.05
Tue 06 Oct, 20261.305.93%59.000%0.06
Mon 05 Oct, 20261.207.43%59.000%0.06
Thu 01 Oct, 20261.35341.41%59.000%0.06
Tue 29 Sep, 20262.7030.61%59.002.86%0.28
Mon 28 Sep, 20264.5036.11%48.00-0.36
Fri 25 Sep, 20265.95125%25.25--
Thu 24 Sep, 20267.55220%25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.600%40.25--
Mon 12 Oct, 20260.602.06%40.25--
Tue 06 Oct, 20261.054.3%40.25--
Mon 05 Oct, 20260.909.41%40.25--
Thu 01 Oct, 20260.852733.33%40.25--
Tue 29 Sep, 20261.50200%40.25--
Mon 28 Sep, 20266.000%40.25--
Fri 25 Sep, 20266.000%40.25--
Thu 24 Sep, 20266.000%40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.35-17.14%64.000%0.86
Mon 12 Oct, 20260.55-2.78%64.000%0.71
Tue 06 Oct, 20260.8571.43%64.000%0.69
Mon 05 Oct, 20260.70-12.5%64.000%1.19
Thu 01 Oct, 20260.65166.67%64.000%1.04
Tue 29 Sep, 20261.5028.57%64.000%2.78
Mon 28 Sep, 20265.450%64.000%3.57
Fri 25 Sep, 20265.450%64.00-16.67%3.57
Thu 24 Sep, 20265.450%53.50-4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.500%52.70--
Mon 12 Oct, 20261.500%52.70--
Tue 06 Oct, 20261.500%52.70--
Mon 05 Oct, 20261.500%52.70--
Thu 01 Oct, 20261.500%52.70--
Tue 29 Sep, 20261.500%52.70--
Mon 28 Sep, 20261.150%52.70--
Fri 25 Sep, 20261.1550%52.70--
Thu 24 Sep, 20263.000%52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.30-2.08%108.60-50%0.01
Mon 12 Oct, 20260.303.23%113.95100%0.02
Tue 06 Oct, 20260.5527.4%66.900%0.01
Mon 05 Oct, 20260.555.8%66.900%0.01
Thu 01 Oct, 20260.55-62.7%66.900%0.01
Tue 29 Sep, 20261.15189.06%66.900%0.01
Mon 28 Sep, 20261.450%66.900%0.02
Fri 25 Sep, 20261.806.67%66.900%0.02
Thu 24 Sep, 20262.60-1.64%66.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.300%66.80--
Mon 12 Oct, 20260.30-60%66.80--
Tue 06 Oct, 20261.400%66.80--
Mon 05 Oct, 20261.400%66.80--
Thu 01 Oct, 20261.400%66.80--
Tue 29 Sep, 20261.400%66.80--
Mon 28 Sep, 20261.405.26%66.80--
Fri 25 Sep, 20261.655.56%66.80--
Thu 24 Sep, 20262.00800%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.250%54.65--
Mon 12 Oct, 20260.25-10.53%54.65--
Tue 06 Oct, 20260.300%54.65--
Mon 05 Oct, 20260.30-42.42%54.65--
Thu 01 Oct, 20260.35-51.47%54.65--
Tue 29 Sep, 20260.854.62%54.65--
Mon 28 Sep, 20260.90-2.99%54.65--
Fri 25 Sep, 20261.101.52%54.65--
Thu 24 Sep, 20261.7024.53%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261.900%67.30--
Mon 12 Oct, 20261.900%67.30--
Tue 06 Oct, 20261.900%67.30--
Mon 05 Oct, 20261.900%67.30--
Thu 01 Oct, 20261.900%67.30--
Tue 29 Sep, 20261.900%67.30--
Mon 28 Sep, 20261.900%67.30--
Fri 25 Sep, 20261.900%67.30--
Thu 24 Sep, 20261.900%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.95-81.25--
Mon 28 Sep, 202618.95-81.25--
Fri 25 Sep, 202618.95-81.25--
Thu 24 Sep, 202618.95-81.25--
Wed 23 Sep, 202618.95-81.25--
Tue 22 Sep, 202618.95-81.25--
Mon 21 Sep, 202618.95-81.25--
Fri 18 Sep, 202618.95-81.25--
Thu 17 Sep, 202618.95-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20260.200%--
Mon 12 Oct, 20260.200%--
Tue 06 Oct, 20260.500%--
Mon 05 Oct, 20260.500%--
Thu 01 Oct, 20260.500%--
Tue 29 Sep, 20260.5025%--
Mon 28 Sep, 20261.050%--
Fri 25 Sep, 20261.050%--
Thu 24 Sep, 20261.050%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202612.8045.31%10.702.26%1.11
Mon 12 Oct, 202614.9548.56%11.2043.66%1.58
Tue 06 Oct, 202624.3011.23%9.357.62%1.63
Mon 05 Oct, 202623.75-0.53%10.40-9.74%1.68
Thu 01 Oct, 202619.80-17.50186.07%1.86
Tue 29 Sep, 2026120.70-9.1560.53%-
Mon 28 Sep, 2026120.70-6.2020.63%-
Fri 25 Sep, 2026120.70-5.0036.96%-
Thu 24 Sep, 2026120.70-4.70-9.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202618.7014.9%6.90-6.59%1.6
Mon 12 Oct, 202621.207.77%7.8529.34%1.97
Tue 06 Oct, 202631.200%6.50-2.16%1.64
Mon 05 Oct, 202630.55-4.93%7.25-26.36%1.68
Thu 01 Oct, 202625.65534.38%13.451660%2.17
Tue 29 Sep, 202650.000%7.15525%0.78
Mon 28 Sep, 202650.00-3.350%0.13
Fri 25 Sep, 202690.95-3.35--
Thu 24 Sep, 202690.95-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202639.850%4.20-14.74%8.87
Mon 12 Oct, 202639.850%5.1052.94%10.4
Tue 06 Oct, 202639.850%4.555.15%6.8
Mon 05 Oct, 202639.8525%5.15-13.39%6.47
Thu 01 Oct, 202631.80200%10.45229.41%9.33
Tue 29 Sep, 202661.000%5.30750%8.5
Mon 28 Sep, 202661.000%2.90300%1
Fri 25 Sep, 202661.00300%1.800%0.25
Thu 24 Sep, 202675.650%1.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026108.40-2.601.91%-
Mon 12 Oct, 2026108.40-3.3034.19%-
Tue 06 Oct, 2026108.40-3.0532.95%-
Mon 05 Oct, 2026108.40-3.65-38.46%-
Thu 01 Oct, 2026108.40-7.30155.36%-
Tue 29 Sep, 2026108.40-3.855500%-
Mon 28 Sep, 2026108.40-1.900%-
Fri 25 Sep, 2026108.40-1.900%-
Thu 24 Sep, 2026108.40-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202669.500%1.75-13.68%101
Mon 12 Oct, 202669.500%2.3030%117
Tue 06 Oct, 202669.500%2.1542.86%90
Mon 05 Oct, 202669.500%2.306.78%63
Thu 01 Oct, 202669.500%5.35227.78%59
Tue 29 Sep, 202669.50-2.551700%18
Mon 28 Sep, 2026156.45-2.000%-
Fri 25 Sep, 2026156.45-3.300%-
Thu 24 Sep, 2026156.45-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026126.70-1.152.16%-
Mon 12 Oct, 2026126.70-1.5561.63%-
Tue 06 Oct, 2026126.70-1.5521.13%-
Mon 05 Oct, 2026126.70-1.759.23%-
Thu 01 Oct, 2026126.70-3.95--
Tue 29 Sep, 2026126.70-1.60--
Mon 28 Sep, 2026126.70-1.60--
Fri 25 Sep, 2026126.70-1.60--
Thu 24 Sep, 2026126.70-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026175.25-0.900.56%-
Mon 12 Oct, 2026175.25-1.1016.23%-
Tue 06 Oct, 2026175.25-1.259.22%-
Mon 05 Oct, 2026175.25-1.30-3.42%-
Thu 01 Oct, 2026175.25-2.80--
Tue 29 Sep, 2026175.25-1.20--
Mon 28 Sep, 2026175.25-1.20--
Fri 25 Sep, 2026175.25-1.20--
Thu 24 Sep, 2026175.25-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026145.70-0.60-3.45%-
Mon 12 Oct, 2026145.70-0.80-27.5%-
Tue 06 Oct, 2026145.70-0.90-16.67%-
Mon 05 Oct, 2026145.70-0.95-21.31%-
Thu 01 Oct, 2026145.70-2.25--
Tue 29 Sep, 2026145.70-0.80--
Mon 28 Sep, 2026145.70-0.80--
Fri 25 Sep, 2026145.70-0.80--
Thu 24 Sep, 2026145.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026194.40-0.600%-
Mon 12 Oct, 2026194.40-0.6038.46%-
Tue 06 Oct, 2026194.40-0.75-40.91%-
Mon 05 Oct, 2026194.40-0.75-59.26%-
Thu 01 Oct, 2026194.40-1.555300%-
Tue 29 Sep, 2026194.40-1.000%-
Mon 28 Sep, 2026194.40-1.000%-
Fri 25 Sep, 2026194.40-1.000%-
Thu 24 Sep, 2026194.40-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026213.80-0.350%-
Mon 12 Oct, 2026213.80-0.35-53.85%-
Tue 06 Oct, 2026213.80-0.600%-
Mon 05 Oct, 2026213.80-0.60160%-
Thu 01 Oct, 2026213.80-0.951400%-
Tue 29 Sep, 2026213.80-1.000%-
Mon 28 Sep, 2026213.80-1.000%-
Fri 25 Sep, 2026213.80-1.000%-
Thu 24 Sep, 2026213.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026233.30-0.500%-
Mon 12 Oct, 2026233.30-0.50--
Tue 06 Oct, 2026233.30-0.15--
Mon 05 Oct, 2026233.30-0.15--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top