ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO SPOT Price: 791.25 as on 15 Sep, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 815.98
Target up: 803.62
Target up: 800.53
Target up: 797.43
Target down: 785.07
Target down: 781.98
Target down: 778.88

Date Close Open High Low Volume
15 Tue Sep 2026791.25809.65809.80791.251.53 M
11 Fri Sep 2026802.10797.00810.00795.701.53 M
10 Thu Sep 2026803.00813.90813.90799.552.06 M
09 Wed Sep 2026813.90821.85823.00808.452.39 M
08 Tue Sep 2026823.90806.55825.45801.351.53 M
07 Mon Sep 2026806.00815.15819.05802.500.72 M
04 Fri Sep 2026815.15824.05824.70814.101.02 M
03 Thu Sep 2026827.40829.35832.85817.801.7 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 840 1000 880 These will serve as resistance

Maximum PUT writing has been for strikes: 820 800 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800

Put to Call Ratio (PCR) has decreased for strikes: 800

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.750%16.000%2
Thu 10 Sep, 202640.000%11.050%2
Tue 08 Sep, 202640.00-50%11.05100%2
Mon 07 Sep, 202630.00100%10.000%0.5
Fri 04 Sep, 202640.00-10.000%1
Thu 03 Sep, 2026104.05-10.00--
Wed 02 Sep, 2026104.05-8.80--
Tue 01 Sep, 2026104.05-8.80--
Mon 31 Aug, 2026104.05-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.05-18.700%-
Thu 10 Sep, 202660.05-18.700%-
Tue 08 Sep, 202660.05-18.700%-
Mon 07 Sep, 202660.05-18.70--
Fri 04 Sep, 202660.05-14.10--
Thu 03 Sep, 202660.05-14.10--
Wed 02 Sep, 202660.05-14.10--
Tue 01 Sep, 202660.05-14.10--
Mon 31 Aug, 202660.05-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202688.55-23.500%-
Thu 10 Sep, 202688.55-23.5020%-
Tue 08 Sep, 202688.55-22.950%-
Mon 07 Sep, 202688.55-22.950%-
Fri 04 Sep, 202688.55-17.0025%-
Thu 03 Sep, 202688.55-17.0033.33%-
Wed 02 Sep, 202688.55-12.050%-
Tue 01 Sep, 202688.55-12.050%-
Mon 31 Aug, 202688.55-12.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.05-21.700%-
Thu 10 Sep, 202647.05-21.700%-
Tue 08 Sep, 202647.05-21.700%-
Mon 07 Sep, 202647.05-21.700%-
Fri 04 Sep, 202647.05-21.700%-
Thu 03 Sep, 202647.05-21.70--
Wed 02 Sep, 202647.05-20.90--
Tue 01 Sep, 202647.05-20.90--
Mon 31 Aug, 202647.05-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.7514.29%18.40--
Thu 10 Sep, 202611.5575%18.40--
Tue 08 Sep, 202618.0033.33%18.40--
Mon 07 Sep, 202615.000%18.40--
Fri 04 Sep, 202620.000%18.40--
Thu 03 Sep, 202620.00200%18.40--
Wed 02 Sep, 202624.000%18.40--
Tue 01 Sep, 202624.00-18.40--
Mon 31 Aug, 202674.25-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.00-29.65--
Thu 10 Sep, 202636.00-29.65--
Tue 08 Sep, 202636.00-29.65--
Mon 07 Sep, 202636.00-29.65--
Fri 04 Sep, 202636.00-29.65--
Thu 03 Sep, 202636.00-29.65--
Wed 02 Sep, 202636.00-29.65--
Tue 01 Sep, 202636.00-29.65--
Mon 31 Aug, 202636.00-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.40-25.25--
Thu 10 Sep, 202661.40-25.25--
Tue 08 Sep, 202661.40-25.25--
Mon 07 Sep, 202661.40-25.25--
Fri 04 Sep, 202661.40-25.25--
Thu 03 Sep, 202661.40-25.25--
Wed 02 Sep, 202661.40-25.25--
Tue 01 Sep, 202661.40-25.25--
Mon 31 Aug, 202661.40-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.80-40.25--
Thu 10 Sep, 202626.80-40.25--
Tue 08 Sep, 202626.80-40.25--
Mon 07 Sep, 202626.80-40.25--
Fri 04 Sep, 202626.80-40.25--
Thu 03 Sep, 202626.80-40.25--
Wed 02 Sep, 202626.80-40.25--
Tue 01 Sep, 202626.80-40.25--
Mon 31 Aug, 202626.80-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.000%33.55--
Thu 10 Sep, 202610.000%33.55--
Tue 08 Sep, 202610.000%33.55--
Mon 07 Sep, 202610.000%33.55--
Fri 04 Sep, 202610.000%33.55--
Thu 03 Sep, 202610.000%33.55--
Wed 02 Sep, 202610.000%33.55--
Tue 01 Sep, 202610.00-33.55--
Mon 31 Aug, 202650.05-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.000%52.70--
Thu 10 Sep, 20264.00-52.70--
Tue 08 Sep, 202619.45-52.70--
Mon 07 Sep, 202619.45-52.70--
Fri 04 Sep, 202619.45-52.70--
Thu 03 Sep, 202619.45-52.70--
Wed 02 Sep, 202619.45-52.70--
Tue 01 Sep, 202619.45-52.70--
Mon 31 Aug, 202619.45-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.000%43.35--
Thu 10 Sep, 20264.000%43.35--
Tue 08 Sep, 20264.000%43.35--
Mon 07 Sep, 20263.000%43.35--
Fri 04 Sep, 20266.000%43.35--
Thu 03 Sep, 20266.000%43.35--
Wed 02 Sep, 20266.000%43.35--
Tue 01 Sep, 20266.000%43.35--
Mon 31 Aug, 20266.00-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.000%66.80--
Thu 10 Sep, 20263.000%66.80--
Tue 08 Sep, 20263.00-66.80--
Mon 07 Sep, 202613.80-66.80--
Fri 04 Sep, 202613.80-66.80--
Thu 03 Sep, 202613.80-66.80--
Wed 02 Sep, 202613.80-66.80--
Tue 01 Sep, 202613.80-66.80--
Mon 31 Aug, 202613.80-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.70-54.65--
Thu 10 Sep, 202631.70-54.65--
Tue 08 Sep, 202631.70-54.65--
Mon 07 Sep, 202631.70-54.65--
Fri 04 Sep, 202631.70-54.65--
Thu 03 Sep, 202631.70-54.65--
Wed 02 Sep, 202631.70-54.65--
Tue 01 Sep, 202631.70-54.65--
Mon 31 Aug, 202631.70-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.900%67.30--
Thu 10 Sep, 20261.900%67.30--
Tue 08 Sep, 20261.900%67.30--
Mon 07 Sep, 20261.900%67.30--
Fri 04 Sep, 20261.900%67.30--
Thu 03 Sep, 20261.900%67.30--
Wed 02 Sep, 20261.900%67.30--
Tue 01 Sep, 20261.900%67.30--
Mon 31 Aug, 20261.90-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.95-81.25--
Thu 10 Sep, 202618.95-81.25--
Tue 08 Sep, 202618.95-81.25--
Mon 07 Sep, 202618.95-81.25--
Fri 04 Sep, 202618.95-81.25--
Thu 03 Sep, 202618.95-81.25--
Wed 02 Sep, 202618.95-81.25--
Tue 01 Sep, 202618.95-81.25--
Mon 31 Aug, 202618.95-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.050%112.40--
Thu 10 Sep, 20261.050%112.40--
Tue 08 Sep, 20261.050%112.40--
Mon 07 Sep, 20261.050%112.40--
Fri 04 Sep, 20261.050%112.40--
Thu 03 Sep, 20261.050%112.40--
Wed 02 Sep, 20261.050%112.40--
Tue 01 Sep, 20261.050%112.40--
Mon 31 Aug, 20261.05300%112.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202674.75-9.00--
Thu 10 Sep, 202674.75-9.00--
Tue 08 Sep, 202674.75-9.00--
Mon 07 Sep, 202674.75-9.00--
Fri 04 Sep, 202674.75-9.00--
Thu 03 Sep, 202674.75-9.00--
Wed 02 Sep, 202674.75-9.00--
Tue 01 Sep, 202674.75-9.00--
Mon 31 Aug, 202674.75-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026120.70-5.75--
Thu 10 Sep, 2026120.70-5.75--
Tue 08 Sep, 2026120.70-5.75--
Mon 07 Sep, 2026120.70-5.75--
Fri 04 Sep, 2026120.70-5.75--
Thu 03 Sep, 2026120.70-5.75--
Wed 02 Sep, 2026120.70-5.75--
Tue 01 Sep, 2026120.70-5.75--
Mon 31 Aug, 2026120.70-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.95-5.45--
Thu 10 Sep, 202690.95-5.45--
Tue 08 Sep, 202690.95-5.45--
Mon 07 Sep, 202690.95-5.45--
Fri 04 Sep, 202690.95-5.45--
Thu 03 Sep, 202690.95-5.45--
Wed 02 Sep, 202690.95-5.45--
Tue 01 Sep, 202690.95-5.45--
Mon 31 Aug, 202690.95-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026138.25-3.55--
Thu 10 Sep, 2026138.25-3.55--
Tue 08 Sep, 2026138.25-3.55--
Mon 07 Sep, 2026138.25-3.55--
Fri 04 Sep, 2026138.25-3.55--
Thu 03 Sep, 2026138.25-3.55--
Wed 02 Sep, 2026138.25-3.55--
Tue 01 Sep, 2026138.25-3.55--
Mon 31 Aug, 2026138.25-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026108.40-3.050%-
Thu 10 Sep, 2026108.40-3.050%-
Tue 08 Sep, 2026108.40-3.050%-
Mon 07 Sep, 2026108.40-3.050%-
Fri 04 Sep, 2026108.40-3.050%-
Thu 03 Sep, 2026108.40-3.050%-
Wed 02 Sep, 2026108.40-3.050%-
Tue 01 Sep, 2026108.40-3.05--
Mon 31 Aug, 2026108.40-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026156.45-2.10--
Thu 10 Sep, 2026156.45-2.10--
Tue 08 Sep, 2026156.45-2.10--
Mon 07 Sep, 2026156.45-2.10--
Fri 04 Sep, 2026156.45-2.10--
Thu 03 Sep, 2026156.45-2.10--
Wed 02 Sep, 2026156.45-2.10--
Tue 01 Sep, 2026156.45-2.10--
Mon 31 Aug, 2026156.45-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026126.70-1.60--
Thu 10 Sep, 2026126.70-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026175.25-1.20--
Thu 10 Sep, 2026175.25-1.20--
Tue 08 Sep, 2026175.25-1.20--
Mon 07 Sep, 2026175.25-1.20--
Fri 04 Sep, 2026175.25-1.20--
Thu 03 Sep, 2026175.25-1.20--
Wed 02 Sep, 2026175.25-1.20--
Tue 01 Sep, 2026175.25-1.20--
Mon 31 Aug, 2026175.25-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026194.40-0.65--
Thu 10 Sep, 2026194.40-0.65--
Tue 08 Sep, 2026194.40-0.65--
Mon 07 Sep, 2026194.40-0.65--
Fri 04 Sep, 2026194.40-0.65--
Thu 03 Sep, 2026194.40-0.65--
Wed 02 Sep, 2026194.40-0.65--
Tue 01 Sep, 2026194.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026213.80-0.30--
Thu 10 Sep, 2026213.80-0.30--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top