ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MARICO SPOT Price: 791.25 as on 15 Sep, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 815.98
Target up: 803.62
Target up: 800.53
Target up: 797.43
Target down: 785.07
Target down: 781.98
Target down: 778.88

Date Close Open High Low Volume
15 Tue Sep 2026791.25809.65809.80791.251.53 M
11 Fri Sep 2026802.10797.00810.00795.701.53 M
10 Thu Sep 2026803.00813.90813.90799.552.06 M
09 Wed Sep 2026813.90821.85823.00808.452.39 M
08 Tue Sep 2026823.90806.55825.45801.351.53 M
07 Mon Sep 2026806.00815.15819.05802.500.72 M
04 Fri Sep 2026815.15824.05824.70814.101.02 M
03 Thu Sep 2026827.40829.35832.85817.801.7 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 820 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202674.75-15.40--
Thu 10 Sep, 202674.75-15.40--
Tue 08 Sep, 202674.75-15.40--
Mon 07 Sep, 202674.75-15.40--
Fri 04 Sep, 202674.75-15.40--
Thu 03 Sep, 202674.75-15.40--
Wed 02 Sep, 202674.75-15.40--
Tue 01 Sep, 202674.75-15.40--
Mon 31 Aug, 202674.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.40-21.70--
Thu 10 Sep, 202661.40-21.70--
Tue 08 Sep, 202661.40-21.70--
Mon 07 Sep, 202661.40-21.70--
Fri 04 Sep, 202661.40-21.70--
Thu 03 Sep, 202661.40-21.70--
Wed 02 Sep, 202661.40-21.70--
Tue 01 Sep, 202661.40-21.70--
Mon 31 Aug, 202661.40-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202649.60-29.60--
Thu 10 Sep, 202649.60-29.60--
Tue 08 Sep, 202649.60-29.60--
Mon 07 Sep, 202649.60-29.60--
Fri 04 Sep, 202649.60-29.60--
Thu 03 Sep, 202649.60-29.60--
Wed 02 Sep, 202649.60-29.60--
Tue 01 Sep, 202649.60-29.60--
Mon 31 Aug, 202649.60-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.35-39.10--
Thu 10 Sep, 202639.35-39.10--
Tue 08 Sep, 202639.35-39.10--
Mon 07 Sep, 202639.35-39.10--
Fri 04 Sep, 202639.35-39.10--
Thu 03 Sep, 202639.35-39.10--
Wed 02 Sep, 202639.35-39.10--
Tue 01 Sep, 202639.35-39.10--
Mon 31 Aug, 202639.35-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.70-50.15--
Thu 10 Sep, 202630.70-50.15--
Tue 08 Sep, 202630.70-50.15--
Mon 07 Sep, 202630.70-50.15--
Fri 04 Sep, 202630.70-50.15--
Thu 03 Sep, 202630.70-50.15--
Wed 02 Sep, 202630.70-50.15--
Tue 01 Sep, 202630.70-50.15--
Mon 31 Aug, 202630.70-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.55-62.70--
Thu 10 Sep, 202623.55-62.70--
Tue 08 Sep, 202623.55-62.70--
Mon 07 Sep, 202623.55-62.70--
Fri 04 Sep, 202623.55-62.70--
Thu 03 Sep, 202623.55-62.70--
Wed 02 Sep, 202623.55-62.70--
Tue 01 Sep, 202623.55-62.70--
Mon 31 Aug, 202623.55-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.75-76.60--
Thu 10 Sep, 202617.75-76.60--
Tue 08 Sep, 202617.75-76.60--
Mon 07 Sep, 202617.75-76.60--
Fri 04 Sep, 202617.75-76.60--
Thu 03 Sep, 202617.75-76.60--
Wed 02 Sep, 202617.75-76.60--
Tue 01 Sep, 202617.75-76.60--
Mon 31 Aug, 202617.75-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.65-107.85--
Thu 10 Sep, 20269.65-107.85--
Tue 08 Sep, 20269.65-107.85--
Mon 07 Sep, 20269.65-107.85--
Fri 04 Sep, 20269.65-107.85--
Thu 03 Sep, 20269.65-107.85--
Wed 02 Sep, 20269.65-107.85--
Tue 01 Sep, 20269.65-107.85--
Mon 31 Aug, 20269.65-107.85--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202689.50-10.45--
Thu 10 Sep, 202689.50-10.45--
Tue 08 Sep, 202689.50-10.45--
Mon 07 Sep, 202689.50-10.45--
Fri 04 Sep, 202689.50-10.45--
Thu 03 Sep, 202689.50-10.45--
Wed 02 Sep, 202689.50-10.45--
Tue 01 Sep, 202689.50-10.45--
Mon 31 Aug, 202689.50-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026105.60-6.80--
Thu 10 Sep, 2026105.60-6.80--
Tue 08 Sep, 2026105.60-6.80--
Mon 07 Sep, 2026105.60-6.80--
Fri 04 Sep, 2026105.60-6.80--
Thu 03 Sep, 2026105.60-6.80--
Wed 02 Sep, 2026105.60-6.80--
Tue 01 Sep, 2026105.60-6.80--
Mon 31 Aug, 2026105.60-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026122.70-4.20--
Thu 10 Sep, 2026122.70-4.20--
Tue 08 Sep, 2026122.70-4.20--
Mon 07 Sep, 2026122.70-4.20--
Fri 04 Sep, 2026122.70-4.20--
Thu 03 Sep, 2026122.70-4.20--
Wed 02 Sep, 2026122.70-4.20--
Tue 01 Sep, 2026122.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026140.65-2.45--
Thu 10 Sep, 2026140.65-2.45--
Tue 08 Sep, 2026140.65-2.45--
Mon 07 Sep, 2026140.65-2.45--
Fri 04 Sep, 2026140.65-2.45--
Thu 03 Sep, 2026140.65-2.45--
Wed 02 Sep, 2026140.65-2.45--
Tue 01 Sep, 2026140.65-2.45--
Mon 31 Aug, 2026140.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026178.30-0.70--
Thu 10 Sep, 2026178.30-0.70--
Tue 08 Sep, 2026178.30-0.70--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top