ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MARICO SPOT Price: 800.00 as on 30 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 811.1
Target up: 805.55
Target up: 803.4
Target up: 801.25
Target down: 795.7
Target down: 793.55
Target down: 791.4

Date Close Open High Low Volume
30 Fri Oct 2026800.00805.00806.80796.952.41 M
29 Thu Oct 2026802.90769.00804.75764.703.39 M
28 Wed Oct 2026769.65773.00776.50762.250.83 M
27 Tue Oct 2026776.15769.05776.15764.051.77 M
26 Mon Oct 2026775.15762.60775.15758.001.26 M
23 Fri Oct 2026766.50770.50774.65756.851.77 M
22 Thu Oct 2026775.00767.20775.00757.351.26 M
21 Wed Oct 2026775.65781.85785.00771.401.77 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 860 820 These will serve as resistance

Maximum PUT writing has been for strikes: 750 800 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 800 790 730

Put to Call Ratio (PCR) has decreased for strikes: 900 840 780 770

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.85-8.45%19.5528.26%0.75
Thu 29 Oct, 202623.3029.43%19.5525.17%0.54
Wed 28 Oct, 202611.2527.4%34.400%0.55
Tue 27 Oct, 202611.354%37.0021.49%0.71
Mon 26 Oct, 202611.603.63%38.20-2.42%0.61
Fri 23 Oct, 202610.2056.91%42.559.73%0.64
Thu 22 Oct, 202611.15112.07%40.20197.37%0.92
Wed 21 Oct, 202612.005700%34.55322.22%0.66
Mon 19 Oct, 202614.00-28.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.1544.19%24.751800%0.31
Thu 29 Oct, 202618.154200%24.20-0.02
Wed 28 Oct, 202622.000%38.00--
Tue 27 Oct, 202622.000%38.00--
Mon 26 Oct, 202622.000%38.00--
Fri 23 Oct, 202622.000%38.00--
Thu 22 Oct, 202622.000%38.00--
Wed 21 Oct, 202622.000%38.00--
Mon 19 Oct, 202622.000%38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.4062.28%44.700%0.02
Thu 29 Oct, 202614.30338.46%44.700%0.04
Wed 28 Oct, 20266.55550%44.700%0.15
Tue 27 Oct, 20263.2533.33%44.7033.33%1
Mon 26 Oct, 20266.0050%51.300%1
Fri 23 Oct, 20261.100%51.300%1.5
Thu 22 Oct, 20261.10100%51.3050%1.5
Wed 21 Oct, 202611.000%48.60100%2
Mon 19 Oct, 202611.000%44.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.1041.03%54.850%0.04
Thu 29 Oct, 202611.009.86%54.850%0.05
Wed 28 Oct, 20264.9520.34%54.850%0.06
Tue 27 Oct, 20265.1011.32%54.85-0.07
Mon 26 Oct, 20265.4076.67%50.90--
Fri 23 Oct, 20264.50275%50.90--
Thu 22 Oct, 20265.10700%50.90--
Wed 21 Oct, 20268.000%50.90--
Mon 19 Oct, 20268.000%50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.65-11.11%45.85-21.05%0.31
Thu 29 Oct, 20268.3530.12%44.2531.03%0.35
Wed 28 Oct, 20263.70418.75%66.000%0.35
Tue 27 Oct, 20264.50-66.00625%1.81
Mon 26 Oct, 202649.60-73.50--
Fri 23 Oct, 202649.60-29.60--
Thu 22 Oct, 202649.60-29.60--
Wed 21 Oct, 202649.60-29.60--
Mon 19 Oct, 202649.60-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.7539.68%76.900%0.09
Thu 29 Oct, 20266.3023.53%76.900%0.13
Wed 28 Oct, 20262.8588.89%76.90300%0.16
Tue 27 Oct, 20262.95800%73.00-0.07
Mon 26 Oct, 20262.75200%65.60--
Fri 23 Oct, 202610.300%65.60--
Thu 22 Oct, 202610.300%65.60--
Wed 21 Oct, 202610.300%65.60--
Mon 19 Oct, 202610.300%65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.303.88%81.650%0.1
Thu 29 Oct, 20264.751684.62%81.650%0.1
Wed 28 Oct, 20262.301200%81.650%1.85
Tue 27 Oct, 20260.95-81.65-24
Mon 26 Oct, 202639.35-39.10--
Fri 23 Oct, 202639.35-39.10--
Thu 22 Oct, 202639.35-39.10--
Wed 21 Oct, 202639.35-39.10--
Mon 19 Oct, 202639.35-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.1548.39%90.200%0.04
Thu 29 Oct, 20263.60158.33%90.200%0.06
Wed 28 Oct, 20261.70300%90.200%0.17
Tue 27 Oct, 20260.60200%90.20-0.67
Mon 26 Oct, 20263.500%81.80--
Fri 23 Oct, 20263.500%81.80--
Thu 22 Oct, 20263.500%81.80--
Wed 21 Oct, 20263.500%81.80--
Mon 19 Oct, 20263.500%81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.352.67%99.700%0.03
Thu 29 Oct, 20262.75257.14%99.700%0.03
Wed 28 Oct, 20261.35950%99.700%0.1
Tue 27 Oct, 20260.40-99.70-1
Mon 26 Oct, 202630.70-50.15--
Fri 23 Oct, 202630.70-50.15--
Thu 22 Oct, 202630.70-50.15--
Wed 21 Oct, 202630.70-50.15--
Mon 19 Oct, 202630.70-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.45105.17%118.950%0.12
Thu 29 Oct, 20261.60123.08%118.950%0.24
Wed 28 Oct, 20260.90100%118.950%0.54
Tue 27 Oct, 20260.35-118.95-1.08
Mon 26 Oct, 202623.55-62.70--
Fri 23 Oct, 202623.55-62.70--
Thu 22 Oct, 202623.55-62.70--
Wed 21 Oct, 202623.55-62.70--
Mon 19 Oct, 202623.55-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.900%137.800%0.04
Thu 29 Oct, 20261.051025%137.800%0.04
Wed 28 Oct, 20260.50100%137.800%0.5
Tue 27 Oct, 20260.10-137.80-1
Mon 26 Oct, 202617.75-76.60--
Fri 23 Oct, 202617.75-76.60--
Thu 22 Oct, 202617.75-76.60--
Wed 21 Oct, 202617.75-76.60--
Mon 19 Oct, 202617.75-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.65-107.85--
Mon 28 Sep, 20269.65-107.85--
Fri 25 Sep, 20269.65-107.85--
Thu 24 Sep, 20269.65-107.85--
Wed 23 Sep, 20269.65-107.85--
Tue 22 Sep, 20269.65-107.85--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.057.5%15.0052.63%0.67
Thu 29 Oct, 202628.25370.59%15.25153.33%0.48
Wed 28 Oct, 202614.60750%24.000%0.88
Tue 27 Oct, 202613.700%24.007.14%7.5
Mon 26 Oct, 202613.700%36.850%7
Fri 23 Oct, 202613.700%36.85180%7
Thu 22 Oct, 202612.40-34.8525%2.5
Wed 21 Oct, 202621.00-29.00--
Mon 19 Oct, 202621.00-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.506.45%11.50-11.76%1.21
Thu 29 Oct, 202634.95-35.86%11.70353.33%1.46
Wed 28 Oct, 202618.65116.42%23.30114.29%0.21
Tue 27 Oct, 202619.45204.55%23.7555.56%0.21
Mon 26 Oct, 202618.60-4.35%25.2050%0.41
Fri 23 Oct, 202617.60187.5%30.5020%0.26
Thu 22 Oct, 202618.10700%27.0525%0.63
Wed 21 Oct, 202625.000%17.450%4
Mon 19 Oct, 202625.000%17.450%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.00-5.36%8.35-14.9%1.11
Thu 29 Oct, 202641.504.35%8.7013.04%1.24
Wed 28 Oct, 202623.5540%18.4585.86%1.14
Tue 27 Oct, 202623.65270.97%18.50312.5%0.86
Mon 26 Oct, 202623.5572.22%20.9084.62%0.77
Fri 23 Oct, 202620.701700%22.951200%0.72
Thu 22 Oct, 202629.000%18.000%1
Wed 21 Oct, 202629.000%18.00-1
Mon 19 Oct, 202629.000%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.650%6.2070.37%2.88
Thu 29 Oct, 202648.65-11.11%6.55134.78%1.69
Wed 28 Oct, 202629.3020%14.20283.33%0.64
Tue 27 Oct, 202631.000%13.75500%0.2
Mon 26 Oct, 202626.907.14%15.35-0.03
Fri 23 Oct, 202625.50115.38%6.80--
Thu 22 Oct, 202626.00333.33%6.80--
Wed 21 Oct, 202630.00-6.80--
Mon 19 Oct, 2026105.60-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.800%4.65-3.59%15.53
Thu 29 Oct, 202656.8011.76%4.85-25.91%16.11
Wed 28 Oct, 202636.600%10.8520.06%24.29
Tue 27 Oct, 202636.60240%10.7521.13%20.24
Mon 26 Oct, 202631.100%12.908.4%56.8
Fri 23 Oct, 202631.100%14.1585.82%52.4
Thu 22 Oct, 202633.70-13.70370%28.2
Wed 21 Oct, 202655.55-11.00900%-
Mon 19 Oct, 202655.55-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.200%3.40-5.32%9.89
Thu 29 Oct, 202643.200%3.6511.9%10.44
Wed 28 Oct, 202643.20800%8.20-9.68%9.33
Tue 27 Oct, 202639.00-8.35111.36%93
Mon 26 Oct, 2026122.70-10.3510%-
Fri 23 Oct, 2026122.70-11.00--
Thu 22 Oct, 2026122.70-4.20--
Wed 21 Oct, 2026122.70-4.20--
Mon 19 Oct, 2026122.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202656.700%2.6526.09%58
Thu 29 Oct, 202656.700%2.7521.05%46
Wed 28 Oct, 202656.700%6.25660%38
Tue 27 Oct, 202656.70-6.25-5
Mon 26 Oct, 202670.65-7.00--
Fri 23 Oct, 202670.65-7.00--
Thu 22 Oct, 202670.65-7.00--
Wed 21 Oct, 202670.65-7.00--
Mon 19 Oct, 202670.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202665.150%1.9021.82%67
Thu 29 Oct, 202665.150%2.10-42.11%55
Wed 28 Oct, 202665.150%4.60955.56%95
Tue 27 Oct, 202665.15-5.0550%9
Mon 26 Oct, 2026140.65-5.75--
Fri 23 Oct, 2026140.65-2.45--
Thu 22 Oct, 2026140.65-2.45--
Wed 21 Oct, 2026140.65-2.45--
Mon 19 Oct, 2026140.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.950%1.50-4.55%21
Thu 29 Oct, 202673.950%1.65-68.12%22
Wed 28 Oct, 202673.950%3.45762.5%69
Tue 27 Oct, 202673.95-3.75-8
Mon 26 Oct, 202687.35-3.90--
Fri 23 Oct, 202687.35-3.90--
Thu 22 Oct, 202687.35-3.90--
Wed 21 Oct, 202687.35-3.90--
Mon 19 Oct, 202687.35-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026159.25-1.258.47%-
Thu 29 Oct, 2026159.25-1.35-15.71%-
Wed 28 Oct, 2026159.25-2.6022.81%-
Tue 27 Oct, 2026159.25-2.7054.05%-
Mon 26 Oct, 2026159.25-3.2537.04%-
Fri 23 Oct, 2026159.25-3.451250%-
Thu 22 Oct, 2026159.25-8.500%-
Wed 21 Oct, 2026159.25-8.500%-
Mon 19 Oct, 2026159.25-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.25-1.006.52%-
Thu 29 Oct, 2026105.25-1.1035.29%-
Wed 28 Oct, 2026105.25-2.05--
Tue 27 Oct, 2026105.25-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026178.30-0.903.13%-
Thu 29 Oct, 2026178.30-0.9015.66%-
Wed 28 Oct, 2026178.30-1.608200%-
Tue 27 Oct, 2026178.30-1.200%-
Mon 26 Oct, 2026178.30-1.200%-
Fri 23 Oct, 2026178.30-1.200%-
Thu 22 Oct, 2026178.30-1.200%-
Wed 21 Oct, 2026178.30-1.200%-
Mon 19 Oct, 2026178.30-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026197.65-0.35--
Thu 29 Oct, 2026197.65-0.35--
Wed 28 Oct, 2026197.65-0.35--
Tue 27 Oct, 2026197.65-0.35--
Mon 26 Oct, 2026197.65-0.35--
Fri 23 Oct, 2026197.65-0.35--
Thu 22 Oct, 2026197.65-0.35--
Wed 21 Oct, 2026197.65-0.35--
Mon 19 Oct, 2026197.65-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026217.15-0.15--
Thu 29 Oct, 2026217.15-0.15--
Wed 28 Oct, 2026217.15-0.15--
Tue 27 Oct, 2026217.15-0.15--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top