ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MARICO SPOT Price: 786.15 as on 09 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 796.25
Target up: 793.73
Target up: 791.2
Target down: 786.15
Target down: 783.63
Target down: 781.1
Target down: 776.05

Date Close Open High Low Volume
09 Fri Oct 2026786.15781.10791.20781.100.93 M
08 Thu Oct 2026777.25788.20794.15774.300.57 M
07 Wed Oct 2026787.25794.00795.80783.401.06 M
06 Tue Oct 2026794.15796.95796.95784.501.47 M
05 Mon Oct 2026790.00783.70814.00780.003.35 M
01 Thu Oct 2026781.35786.00791.00766.251.78 M
30 Wed Sep 2026786.00789.85799.25786.002.46 M
29 Tue Sep 2026787.15805.10809.10787.151.63 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 810 830 790 These will serve as resistance

Maximum PUT writing has been for strikes: 800 680 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.30-27.10--
Mon 05 Oct, 202631.30-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.75-37.250%-
Mon 05 Oct, 202674.75-37.250%-
Thu 01 Oct, 202674.75-37.250%-
Tue 29 Sep, 202674.75-18.000%-
Mon 28 Sep, 202674.75-12.000%-
Fri 25 Sep, 202674.75-12.000%-
Thu 24 Sep, 202674.75-12.00--
Wed 23 Sep, 202674.75-15.40--
Tue 22 Sep, 202674.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.00-38.00--
Mon 05 Oct, 202622.35-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.40-21.70--
Mon 05 Oct, 202661.40-21.70--
Thu 01 Oct, 202661.40-21.70--
Tue 29 Sep, 202661.40-21.70--
Mon 28 Sep, 202661.40-21.70--
Fri 25 Sep, 202661.40-21.70--
Thu 24 Sep, 202661.40-21.70--
Wed 23 Sep, 202661.40-21.70--
Tue 22 Sep, 202661.40-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.000%50.90--
Mon 05 Oct, 20269.000%50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.60-29.60--
Mon 05 Oct, 202649.60-29.60--
Thu 01 Oct, 202649.60-29.60--
Tue 29 Sep, 202649.60-29.60--
Mon 28 Sep, 202649.60-29.60--
Fri 25 Sep, 202649.60-29.60--
Thu 24 Sep, 202649.60-29.60--
Wed 23 Sep, 202649.60-29.60--
Tue 22 Sep, 202649.60-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.30-65.60--
Mon 05 Oct, 202610.30-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.35-39.10--
Mon 05 Oct, 202639.35-39.10--
Thu 01 Oct, 202639.35-39.10--
Tue 29 Sep, 202639.35-39.10--
Mon 28 Sep, 202639.35-39.10--
Fri 25 Sep, 202639.35-39.10--
Thu 24 Sep, 202639.35-39.10--
Wed 23 Sep, 202639.35-39.10--
Tue 22 Sep, 202639.35-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.65-81.80--
Mon 05 Oct, 20266.65-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.70-50.15--
Mon 05 Oct, 202630.70-50.15--
Thu 01 Oct, 202630.70-50.15--
Tue 29 Sep, 202630.70-50.15--
Mon 28 Sep, 202630.70-50.15--
Fri 25 Sep, 202630.70-50.15--
Thu 24 Sep, 202630.70-50.15--
Wed 23 Sep, 202630.70-50.15--
Tue 22 Sep, 202630.70-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.55-62.70--
Mon 05 Oct, 202623.55-62.70--
Thu 01 Oct, 202623.55-62.70--
Tue 29 Sep, 202623.55-62.70--
Mon 28 Sep, 202623.55-62.70--
Fri 25 Sep, 202623.55-62.70--
Thu 24 Sep, 202623.55-62.70--
Wed 23 Sep, 202623.55-62.70--
Tue 22 Sep, 202623.55-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.75-76.60--
Tue 29 Sep, 202617.75-76.60--
Mon 28 Sep, 202617.75-76.60--
Fri 25 Sep, 202617.75-76.60--
Thu 24 Sep, 202617.75-76.60--
Wed 23 Sep, 202617.75-76.60--
Tue 22 Sep, 202617.75-76.60--
Mon 21 Sep, 202617.75-76.60--
Fri 18 Sep, 202617.75-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.65-107.85--
Mon 28 Sep, 20269.65-107.85--
Fri 25 Sep, 20269.65-107.85--
Thu 24 Sep, 20269.65-107.85--
Wed 23 Sep, 20269.65-107.85--
Tue 22 Sep, 20269.65-107.85--
Mon 21 Sep, 20269.65-107.85--
Fri 18 Sep, 20269.65-107.85--
Thu 17 Sep, 20269.65-107.85--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.50-10.45--
Mon 05 Oct, 202689.50-10.45--
Thu 01 Oct, 202689.50-10.45--
Tue 29 Sep, 202689.50-10.45--
Mon 28 Sep, 202689.50-10.45--
Fri 25 Sep, 202689.50-10.45--
Thu 24 Sep, 202689.50-10.45--
Wed 23 Sep, 202689.50-10.45--
Tue 22 Sep, 202689.50-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.35-18.35--
Mon 05 Oct, 202642.35-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.60-6.80--
Mon 05 Oct, 2026105.60-6.80--
Thu 01 Oct, 2026105.60-6.80--
Tue 29 Sep, 2026105.60-6.80--
Mon 28 Sep, 2026105.60-6.80--
Fri 25 Sep, 2026105.60-6.80--
Thu 24 Sep, 2026105.60-6.80--
Wed 23 Sep, 2026105.60-6.80--
Tue 22 Sep, 2026105.60-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202655.55-11.70--
Mon 05 Oct, 202655.55-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026122.70-4.20--
Mon 05 Oct, 2026122.70-4.20--
Thu 01 Oct, 2026122.70-4.20--
Tue 29 Sep, 2026122.70-4.20--
Mon 28 Sep, 2026122.70-4.20--
Fri 25 Sep, 2026122.70-4.20--
Thu 24 Sep, 2026122.70-4.20--
Wed 23 Sep, 2026122.70-4.20--
Tue 22 Sep, 2026122.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202670.65-7.00--
Mon 05 Oct, 202670.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026140.65-2.45--
Mon 05 Oct, 2026140.65-2.45--
Thu 01 Oct, 2026140.65-2.45--
Tue 29 Sep, 2026140.65-2.45--
Mon 28 Sep, 2026140.65-2.45--
Fri 25 Sep, 2026140.65-2.45--
Thu 24 Sep, 2026140.65-2.45--
Wed 23 Sep, 2026140.65-2.45--
Tue 22 Sep, 2026140.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202687.35-3.90--
Mon 05 Oct, 202687.35-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026159.25-1.35--
Mon 05 Oct, 2026159.25-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026178.30-1.200%-
Mon 05 Oct, 2026178.30-2.80--
Thu 01 Oct, 2026178.30-0.70--
Tue 29 Sep, 2026178.30-0.70--
Mon 28 Sep, 2026178.30-0.70--
Fri 25 Sep, 2026178.30-0.70--
Thu 24 Sep, 2026178.30-0.70--
Wed 23 Sep, 2026178.30-0.70--
Tue 22 Sep, 2026178.30-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026197.65-0.35--
Mon 05 Oct, 2026197.65-0.35--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top