ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MARICO SPOT Price: 800.00 as on 30 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 811.1
Target up: 805.55
Target up: 803.4
Target up: 801.25
Target down: 795.7
Target down: 793.55
Target down: 791.4

Date Close Open High Low Volume
30 Fri Oct 2026800.00805.00806.80796.952.41 M
29 Thu Oct 2026802.90769.00804.75764.703.39 M
28 Wed Oct 2026769.65773.00776.50762.250.83 M
27 Tue Oct 2026776.15769.05776.15764.051.77 M
26 Mon Oct 2026775.15762.60775.15758.001.26 M
23 Fri Oct 2026766.50770.50774.65756.851.77 M
22 Thu Oct 2026775.00767.20775.00757.351.26 M
21 Wed Oct 2026775.65781.85785.00771.401.77 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 880 780 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 810 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.05-38.15--
Thu 29 Oct, 202637.05-38.15--
Wed 28 Oct, 202637.05-38.15--
Tue 27 Oct, 202637.05-38.15--
Mon 26 Oct, 202637.05-38.15--
Fri 23 Oct, 202637.05-38.15--
Thu 22 Oct, 202637.05-38.15--
Wed 21 Oct, 202637.05-38.15--
Mon 19 Oct, 202637.05-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.55-44.60--
Thu 29 Oct, 202619.55-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.55-49.40--
Thu 29 Oct, 202628.55-49.40--
Wed 28 Oct, 202628.55-49.40--
Tue 27 Oct, 202628.55-49.40--
Mon 26 Oct, 202628.55-49.40--
Fri 23 Oct, 202628.55-49.40--
Thu 22 Oct, 202628.55-49.40--
Wed 21 Oct, 202628.55-49.40--
Mon 19 Oct, 202628.55-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.45-58.30--
Thu 29 Oct, 202613.45-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.60-62.15--
Thu 29 Oct, 202621.60-62.15--
Wed 28 Oct, 202621.60-62.15--
Tue 27 Oct, 202621.60-62.15--
Mon 26 Oct, 202621.60-62.15--
Fri 23 Oct, 202621.60-62.15--
Thu 22 Oct, 202621.60-62.15--
Wed 21 Oct, 202621.60-62.15--
Mon 19 Oct, 202621.60-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.00-73.60--
Thu 29 Oct, 20269.00-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.10-76.35--
Thu 29 Oct, 202616.10-76.35--
Wed 28 Oct, 202616.10-76.35--
Tue 27 Oct, 202616.10-76.35--
Mon 26 Oct, 202616.10-76.35--
Fri 23 Oct, 202616.10-76.35--
Thu 22 Oct, 202616.10-76.35--
Wed 21 Oct, 202616.10-76.35--
Mon 19 Oct, 202616.10-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.900%91.70--
Thu 29 Oct, 20266.90-91.70--
Wed 28 Oct, 202611.75-91.70--
Tue 27 Oct, 202611.75-91.70--
Mon 26 Oct, 202611.75-91.70--
Fri 23 Oct, 202611.75-91.70--
Thu 22 Oct, 202611.75-91.70--
Wed 21 Oct, 202611.75-91.70--
Mon 19 Oct, 202611.75-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.40-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.95-125.30--
Wed 28 Oct, 20265.95-125.30--
Tue 27 Oct, 20265.95-125.30--
Mon 26 Oct, 20265.95-125.30--
Fri 23 Oct, 20265.95-125.30--
Thu 22 Oct, 20265.95-125.30--
Wed 21 Oct, 20265.95-125.30--
Mon 19 Oct, 20265.95-125.30--
Fri 16 Oct, 20265.95-125.30--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.50-32.80--
Thu 29 Oct, 202627.50-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.150%28.60--
Thu 29 Oct, 202647.150%28.60--
Wed 28 Oct, 202647.15-28.60--
Tue 27 Oct, 202647.15-28.60--
Mon 26 Oct, 202647.15-28.60--
Fri 23 Oct, 202647.15-28.60--
Thu 22 Oct, 202647.15-28.60--
Wed 21 Oct, 202647.15-28.60--
Mon 19 Oct, 202647.15-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202637.50-23.00--
Thu 29 Oct, 202637.50-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.95-20.65--
Thu 29 Oct, 202658.95-20.65--
Wed 28 Oct, 202658.95-20.65--
Tue 27 Oct, 202658.95-20.65--
Mon 26 Oct, 202658.95-20.65--
Fri 23 Oct, 202658.95-20.65--
Thu 22 Oct, 202658.95-20.65--
Wed 21 Oct, 202658.95-20.65--
Mon 19 Oct, 202658.95-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.55-15.30--
Thu 29 Oct, 202649.55-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.35-14.40--
Thu 29 Oct, 202672.35-14.40--
Wed 28 Oct, 202672.35-14.40--
Tue 27 Oct, 202672.35-14.40--
Mon 26 Oct, 202672.35-14.40--
Fri 23 Oct, 202672.35-14.40--
Thu 22 Oct, 202672.35-14.40--
Wed 21 Oct, 202672.35-14.40--
Mon 19 Oct, 202672.35-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.65-9.60--
Thu 29 Oct, 202663.65-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202687.25-9.55--
Thu 29 Oct, 202687.25-9.55--
Wed 28 Oct, 202687.25-9.55--
Tue 27 Oct, 202687.25-9.55--
Mon 26 Oct, 202687.25-9.55--
Fri 23 Oct, 202687.25-9.55--
Thu 22 Oct, 202687.25-9.55--
Wed 21 Oct, 202687.25-9.55--
Mon 19 Oct, 202687.25-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.45-5.60--
Thu 29 Oct, 202679.45-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026103.45-6.05--
Thu 29 Oct, 2026103.45-6.05--
Wed 28 Oct, 2026103.45-6.05--
Tue 27 Oct, 2026103.45-6.05--
Mon 26 Oct, 2026103.45-6.05--
Fri 23 Oct, 2026103.45-6.05--
Thu 22 Oct, 2026103.45-6.05--
Wed 21 Oct, 2026103.45-6.05--
Mon 19 Oct, 2026103.45-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.65-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026120.75-3.60--
Thu 29 Oct, 2026120.75-3.60--
Wed 28 Oct, 2026120.75-3.60--
Tue 27 Oct, 2026120.75-3.60--
Mon 26 Oct, 2026120.75-3.60--
Fri 23 Oct, 2026120.75-3.60--
Thu 22 Oct, 2026120.75-3.60--
Wed 21 Oct, 2026120.75-3.60--
Mon 19 Oct, 2026120.75-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026138.85-2.05--
Thu 29 Oct, 2026138.85-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026157.60-1.10--
Thu 29 Oct, 2026157.60-1.10--
Wed 28 Oct, 2026157.60-1.10--
Tue 27 Oct, 2026157.60-1.10--
Mon 26 Oct, 2026157.60-1.10--
Fri 23 Oct, 2026157.60-1.10--
Thu 22 Oct, 2026157.60-1.10--
Wed 21 Oct, 2026157.60-1.10--
Mon 19 Oct, 2026157.60-1.10--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top