ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MARICO SPOT Price: 844.45 as on 15 Jul, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 856.28
Target up: 850.37
Target up: 848.05
Target up: 845.73
Target down: 839.82
Target down: 837.5
Target down: 835.18

Date Close Open High Low Volume
15 Wed Jul 2026844.45850.00851.65841.101.45 M
14 Tue Jul 2026848.25842.55850.95841.451.44 M
13 Mon Jul 2026846.75850.00853.10841.751.17 M
10 Fri Jul 2026852.50863.90863.90847.301.34 M
09 Thu Jul 2026860.05845.05862.30841.452.53 M
08 Wed Jul 2026840.10849.30851.50836.002.19 M
07 Tue Jul 2026847.65838.20850.40837.602.22 M
03 Fri Jul 2026838.55873.00873.00835.105.35 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202634.40-44.95--
Tue 14 Jul, 202634.40-44.95--
Mon 13 Jul, 202634.40-44.95--
Fri 10 Jul, 202634.40-44.95--
Thu 09 Jul, 202634.40-44.95--
Wed 08 Jul, 202634.40-44.95--
Tue 07 Jul, 202634.40-44.95--
Mon 06 Jul, 202634.40-44.95--
Fri 03 Jul, 202634.40-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.60-56.85--
Tue 14 Jul, 202626.60-56.85--
Mon 13 Jul, 202626.60-56.85--
Fri 10 Jul, 202626.60-56.85--
Thu 09 Jul, 202626.60-56.85--
Wed 08 Jul, 202626.60-56.85--
Tue 07 Jul, 202626.60-56.85--
Mon 06 Jul, 202626.60-56.85--
Fri 03 Jul, 202626.60-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202620.20-70.15--
Tue 14 Jul, 202620.20-70.15--
Mon 13 Jul, 202620.20-70.15--
Fri 10 Jul, 202620.20-70.15--
Thu 09 Jul, 202620.20-70.15--
Wed 08 Jul, 202620.20-70.15--
Tue 07 Jul, 202620.20-70.15--
Mon 06 Jul, 202620.20-70.15--
Fri 03 Jul, 202620.20-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.15-84.80--
Tue 14 Jul, 202615.15-84.80--
Mon 13 Jul, 202615.15-84.80--
Fri 10 Jul, 202615.15-84.80--
Thu 09 Jul, 202615.15-84.80--
Wed 08 Jul, 202615.15-84.80--
Tue 07 Jul, 202615.15-84.80--
Mon 06 Jul, 202615.15-84.80--
Fri 03 Jul, 202615.15-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.10-100.45--
Tue 14 Jul, 202611.10-100.45--
Mon 13 Jul, 202611.10-100.45--
Fri 10 Jul, 202611.10-100.45--
Thu 09 Jul, 202611.10-100.45--
Wed 08 Jul, 202611.10-100.45--
Tue 07 Jul, 202611.10-100.45--
Mon 06 Jul, 202611.10-100.45--
Fri 03 Jul, 202611.10-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.05-117.05--
Tue 14 Jul, 20268.05-117.05--
Mon 13 Jul, 20268.05-117.05--
Fri 10 Jul, 20268.05-117.05--
Thu 09 Jul, 20268.05-117.05--
Wed 08 Jul, 20268.05-117.05--
Tue 07 Jul, 20268.05-117.05--
Mon 06 Jul, 20268.05-117.05--
Fri 03 Jul, 20268.05-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.00-152.45--
Tue 14 Jul, 20264.00-152.45--
Mon 13 Jul, 20264.00-152.45--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202643.70-34.60--
Tue 14 Jul, 202643.70-34.60--
Mon 13 Jul, 202643.70-34.60--
Fri 10 Jul, 202643.70-34.60--
Thu 09 Jul, 202643.70-34.60--
Wed 08 Jul, 202643.70-34.60--
Tue 07 Jul, 202643.70-34.60--
Mon 06 Jul, 202643.70-34.60--
Fri 03 Jul, 202643.70-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202654.65-25.80--
Tue 14 Jul, 202654.65-25.80--
Mon 13 Jul, 202654.65-25.80--
Fri 10 Jul, 202654.65-25.80--
Thu 09 Jul, 202654.65-25.80--
Wed 08 Jul, 202654.65-25.80--
Tue 07 Jul, 202654.65-25.80--
Mon 06 Jul, 202654.65-25.80--
Fri 03 Jul, 202654.65-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202667.15-18.60--
Tue 14 Jul, 202667.15-18.60--
Mon 13 Jul, 202667.15-18.60--
Fri 10 Jul, 202667.15-18.60--
Thu 09 Jul, 202667.15-18.60--
Wed 08 Jul, 202667.15-18.60--
Tue 07 Jul, 202667.15-18.60--
Mon 06 Jul, 202667.15-18.60--
Fri 03 Jul, 202667.15-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202681.15-12.95--
Tue 14 Jul, 202681.15-12.95--
Mon 13 Jul, 202681.15-12.95--
Fri 10 Jul, 202681.15-12.95--
Thu 09 Jul, 202681.15-12.95--
Wed 08 Jul, 202681.15-12.95--
Tue 07 Jul, 202681.15-12.95--
Mon 06 Jul, 202681.15-12.95--
Fri 03 Jul, 202681.15-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202696.50-8.60--
Tue 14 Jul, 202696.50-8.60--
Mon 13 Jul, 202696.50-8.60--
Fri 10 Jul, 202696.50-8.60--
Thu 09 Jul, 202696.50-8.60--
Wed 08 Jul, 202696.50-8.60--
Tue 07 Jul, 202696.50-8.60--
Mon 06 Jul, 202696.50-8.60--
Fri 03 Jul, 202696.50-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026130.60-3.30--
Tue 14 Jul, 2026130.60-3.30--
Mon 13 Jul, 2026130.60-3.30--
Fri 10 Jul, 2026130.60-3.30--
Thu 09 Jul, 2026130.60-3.30--
Wed 08 Jul, 2026130.60-3.30--
Tue 07 Jul, 2026130.60-3.30--
Mon 06 Jul, 2026130.60-3.30--
Fri 03 Jul, 2026130.60-3.30--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top