ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MARICO SPOT Price: 860.00 as on 06 Aug, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 874.53
Target up: 870.9
Target up: 867.27
Target down: 857.63
Target down: 854
Target down: 850.37
Target down: 840.73

Date Close Open High Low Volume
06 Thu Aug 2026860.00851.00864.90848.001.94 M
05 Wed Aug 2026852.00878.60879.00846.853.93 M
04 Tue Aug 2026875.00880.95881.00852.152.33 M
03 Mon Aug 2026880.95870.00881.35865.302.38 M
31 Fri Jul 2026870.65888.00889.00868.002.54 M
30 Thu Jul 2026885.35874.30889.10872.401.88 M
29 Wed Jul 2026878.70884.90884.90871.502.91 M
28 Tue Jul 2026883.25858.65886.30857.252.38 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 960 900 870 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202634.40-44.95--
Wed 05 Aug, 202634.40-44.95--
Tue 04 Aug, 202634.40-44.95--
Mon 03 Aug, 202634.40-44.95--
Fri 31 Jul, 202634.40-44.95--
Thu 30 Jul, 202634.40-44.95--
Wed 29 Jul, 202634.40-44.95--
Tue 28 Jul, 202634.40-44.95--
Mon 27 Jul, 202634.40-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202638.900%24.25--
Wed 05 Aug, 202638.900%24.25--
Tue 04 Aug, 202638.90-24.25--
Mon 03 Aug, 202646.55-24.25--
Fri 31 Jul, 202646.55-24.25--
Thu 30 Jul, 202646.55-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202626.60-56.85--
Wed 05 Aug, 202626.60-56.85--
Tue 04 Aug, 202626.60-56.85--
Mon 03 Aug, 202626.60-56.85--
Fri 31 Jul, 202626.60-56.85--
Thu 30 Jul, 202626.60-56.85--
Wed 29 Jul, 202626.60-56.85--
Tue 28 Jul, 202626.60-56.85--
Mon 27 Jul, 202626.60-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202635.90-33.35--
Wed 05 Aug, 202635.90-33.35--
Tue 04 Aug, 202635.90-33.35--
Mon 03 Aug, 202635.90-33.35--
Fri 31 Jul, 202635.90-33.35--
Thu 30 Jul, 202635.90-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202619.550%70.15--
Wed 05 Aug, 202619.55-70.15--
Tue 04 Aug, 202620.20-70.15--
Mon 03 Aug, 202620.20-70.15--
Fri 31 Jul, 202620.20-70.15--
Thu 30 Jul, 202620.20-70.15--
Wed 29 Jul, 202620.20-70.15--
Tue 28 Jul, 202620.20-70.15--
Mon 27 Jul, 202620.20-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202627.05-44.30--
Wed 05 Aug, 202627.05-44.30--
Tue 04 Aug, 202627.05-44.30--
Mon 03 Aug, 202627.05-44.30--
Fri 31 Jul, 202627.05-44.30--
Thu 30 Jul, 202627.05-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202615.15-84.80--
Wed 05 Aug, 202615.15-84.80--
Tue 04 Aug, 202615.15-84.80--
Mon 03 Aug, 202615.15-84.80--
Fri 31 Jul, 202615.15-84.80--
Thu 30 Jul, 202615.15-84.80--
Wed 29 Jul, 202615.15-84.80--
Tue 28 Jul, 202615.15-84.80--
Mon 27 Jul, 202615.15-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20269.000%56.95--
Wed 05 Aug, 20269.00-56.95--
Tue 04 Aug, 202619.90-56.95--
Mon 03 Aug, 202619.90-56.95--
Fri 31 Jul, 202619.90-56.95--
Thu 30 Jul, 202619.90-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.000%100.45--
Wed 05 Aug, 202610.00-100.45--
Tue 04 Aug, 202610.00-100.45--
Mon 03 Aug, 202611.10-100.45--
Fri 31 Jul, 202611.10-100.45--
Thu 30 Jul, 202611.10-100.45--
Wed 29 Jul, 202611.10-100.45--
Tue 28 Jul, 202611.10-100.45--
Mon 27 Jul, 202611.10-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.35-71.20--
Wed 05 Aug, 202614.35-71.20--
Tue 04 Aug, 202614.35-71.20--
Mon 03 Aug, 202614.35-71.20--
Fri 31 Jul, 202614.35-71.20--
Thu 30 Jul, 202614.35-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20269.000%117.05--
Wed 05 Aug, 20269.000%117.05--
Tue 04 Aug, 20269.000%117.05--
Mon 03 Aug, 20269.00-20%117.05--
Fri 31 Jul, 20267.9066.67%117.05--
Thu 30 Jul, 20266.500%117.05--
Wed 29 Jul, 20266.500%117.05--
Tue 28 Jul, 20266.500%117.05--
Mon 27 Jul, 20266.500%117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202610.05-86.70--
Wed 05 Aug, 202610.05-86.70--
Tue 04 Aug, 202610.05-86.70--
Mon 03 Aug, 202610.05-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20265.75-134.45--
Wed 05 Aug, 20265.75-134.45--
Tue 04 Aug, 20265.75-134.45--
Mon 03 Aug, 20265.75-134.45--
Fri 31 Jul, 20265.75-134.45--
Thu 30 Jul, 20265.75-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.00-152.45--
Wed 05 Aug, 20264.00-152.45--
Tue 04 Aug, 20264.00-152.45--
Mon 03 Aug, 20264.00-152.45--
Fri 31 Jul, 20264.00-152.45--
Thu 30 Jul, 20264.00-152.45--
Wed 29 Jul, 20264.00-152.45--
Tue 28 Jul, 20264.00-152.45--
Mon 27 Jul, 20264.00-152.45--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202659.00-16.85--
Wed 05 Aug, 202659.00-16.85--
Tue 04 Aug, 202659.00-16.85--
Mon 03 Aug, 202659.00-16.85--
Fri 31 Jul, 202659.00-16.85--
Thu 30 Jul, 202659.00-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202643.70-13.20-50%-
Wed 05 Aug, 202643.70-15.50--
Tue 04 Aug, 202643.70-34.60--
Mon 03 Aug, 202643.70-34.60--
Fri 31 Jul, 202643.70-34.60--
Thu 30 Jul, 202643.70-34.60--
Wed 29 Jul, 202643.70-34.60--
Tue 28 Jul, 202643.70-34.60--
Mon 27 Jul, 202643.70-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202673.15-11.25--
Wed 05 Aug, 202673.15-11.25--
Tue 04 Aug, 202673.15-11.25--
Mon 03 Aug, 202673.15-11.25--
Fri 31 Jul, 202673.15-11.25--
Thu 30 Jul, 202673.15-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202654.65-10.50200%-
Wed 05 Aug, 202654.65-8.600%-
Tue 04 Aug, 202654.65-8.60--
Mon 03 Aug, 202654.65-25.80--
Fri 31 Jul, 202654.65-25.80--
Thu 30 Jul, 202654.65-25.80--
Wed 29 Jul, 202654.65-25.80--
Tue 28 Jul, 202654.65-25.80--
Mon 27 Jul, 202654.65-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202688.80-7.10--
Wed 05 Aug, 202688.80-7.10--
Tue 04 Aug, 202688.80-7.10--
Mon 03 Aug, 202688.80-7.10--
Fri 31 Jul, 202688.80-7.10--
Thu 30 Jul, 202688.80-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202667.15-6.300%-
Wed 05 Aug, 202667.15-6.301100%-
Tue 04 Aug, 202667.15-5.90--
Mon 03 Aug, 202667.15-18.60--
Fri 31 Jul, 202667.15-18.60--
Thu 30 Jul, 202667.15-18.60--
Wed 29 Jul, 202667.15-18.60--
Tue 28 Jul, 202667.15-18.60--
Mon 27 Jul, 202667.15-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026105.75-4.25--
Wed 05 Aug, 2026105.75-4.25--
Tue 04 Aug, 2026105.75-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202681.15-12.95--
Wed 05 Aug, 202681.15-12.95--
Tue 04 Aug, 202681.15-12.95--
Mon 03 Aug, 202681.15-12.95--
Fri 31 Jul, 202681.15-12.95--
Thu 30 Jul, 202681.15-12.95--
Wed 29 Jul, 202681.15-12.95--
Tue 28 Jul, 202681.15-12.95--
Mon 27 Jul, 202681.15-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202696.50-8.60--
Wed 05 Aug, 202696.50-8.60--
Tue 04 Aug, 202696.50-8.60--
Mon 03 Aug, 202696.50-8.60--
Fri 31 Jul, 202696.50-8.60--
Thu 30 Jul, 202696.50-8.60--
Wed 29 Jul, 202696.50-8.60--
Tue 28 Jul, 202696.50-8.60--
Mon 27 Jul, 202696.50-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026130.60-3.30--
Tue 28 Jul, 2026130.60-3.30--
Mon 27 Jul, 2026130.60-3.30--
Fri 24 Jul, 2026130.60-3.30--
Thu 23 Jul, 2026130.60-3.30--
Wed 22 Jul, 2026130.60-3.30--
Tue 21 Jul, 2026130.60-3.30--
Mon 20 Jul, 2026130.60-3.30--
Fri 17 Jul, 2026130.60-3.30--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top