ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MARICO SPOT Price: 791.25 as on 15 Sep, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 815.98
Target up: 803.62
Target up: 800.53
Target up: 797.43
Target down: 785.07
Target down: 781.98
Target down: 778.88

Date Close Open High Low Volume
15 Tue Sep 2026791.25809.65809.80791.251.53 M
11 Fri Sep 2026802.10797.00810.00795.701.53 M
10 Thu Sep 2026803.00813.90813.90799.552.06 M
09 Wed Sep 2026813.90821.85823.00808.452.39 M
08 Tue Sep 2026823.90806.55825.45801.351.53 M
07 Mon Sep 2026806.00815.15819.05802.500.72 M
04 Fri Sep 2026815.15824.05824.70814.101.02 M
03 Thu Sep 2026827.40829.35832.85817.801.7 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 850 840 These will serve as resistance

Maximum PUT writing has been for strikes: 790 800 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 760 830 840

Put to Call Ratio (PCR) has decreased for strikes: 790 960 780 800

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202610.8538.82%13.55-2.91%1.9
Fri 11 Sep, 202615.850.66%9.209.87%2.71
Thu 10 Sep, 202615.70155.93%10.2021.75%2.48
Tue 08 Sep, 202629.8031.11%4.3516.23%5.22
Mon 07 Sep, 202618.4580%9.70-5.02%5.89
Fri 04 Sep, 202629.2525%5.907.72%11.16
Thu 03 Sep, 202632.30-4.76%4.655.71%12.95
Wed 02 Sep, 202643.900%3.751.66%11.67
Tue 01 Sep, 202643.900%3.5019.31%11.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20267.3016.61%20.0513.97%0.83
Fri 11 Sep, 202610.90-3.04%14.40-2.86%0.85
Thu 10 Sep, 202610.8078.8%15.7515.23%0.85
Tue 08 Sep, 202622.35-23.65%7.0538.86%1.32
Mon 07 Sep, 202613.2015.87%14.25-2.78%0.73
Fri 04 Sep, 202621.4520700%9.2525.87%0.87
Thu 03 Sep, 202651.000%7.35-7.14%143
Wed 02 Sep, 202651.000%5.909.22%154
Tue 01 Sep, 202651.000%5.30-2.08%141
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.8520.53%27.45-4.64%0.58
Fri 11 Sep, 20267.25-2.56%20.200%0.74
Thu 10 Sep, 20267.3074.89%22.0040.7%0.72
Tue 08 Sep, 202616.10-14.56%11.05-0.5%0.89
Mon 07 Sep, 20269.1522.54%20.40-11.5%0.77
Fri 04 Sep, 202615.35204.29%13.809.71%1.06
Thu 03 Sep, 202619.35150%10.608.42%2.94
Wed 02 Sep, 202624.907.69%8.758.57%6.79
Tue 01 Sep, 202625.954%7.906.06%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.40-5.8%40.25-11.89%0.37
Fri 11 Sep, 20264.85-16.01%27.655.93%0.4
Thu 10 Sep, 20265.05113.37%29.2010.66%0.31
Tue 08 Sep, 202611.45-24.91%15.85-22.78%0.6
Mon 07 Sep, 20266.155.49%27.10-17.28%0.59
Fri 04 Sep, 202611.0511.84%19.05-5.45%0.75
Thu 03 Sep, 202614.1024.59%15.25-20.47%0.89
Wed 02 Sep, 202617.8038.64%12.7512.39%1.39
Tue 01 Sep, 202619.9021.1%11.6524.86%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.357.16%44.85-0.94%0.56
Fri 11 Sep, 20263.25-3.45%36.0010.73%0.6
Thu 10 Sep, 20263.4530.33%31.301.05%0.53
Tue 08 Sep, 20267.80-20.38%22.80-6.54%0.68
Mon 07 Sep, 20264.159.5%34.95-1.29%0.58
Fri 04 Sep, 20267.657.8%26.054.38%0.64
Thu 03 Sep, 20269.904.66%20.70-6.31%0.66
Wed 02 Sep, 202612.757.79%17.7515.27%0.74
Tue 01 Sep, 202614.5530.07%16.5056.25%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.700.52%45.250%0.28
Fri 11 Sep, 20262.2014.71%45.25-1.83%0.28
Thu 10 Sep, 20262.408.12%47.551.39%0.33
Tue 08 Sep, 20265.202.16%28.55-1.37%0.35
Mon 07 Sep, 20262.7021.33%42.954.29%0.36
Fri 04 Sep, 20265.157.34%33.150%0.42
Thu 03 Sep, 20266.75-0.22%30.000.48%0.45
Wed 02 Sep, 20268.90-1.49%23.55-8.73%0.45
Tue 01 Sep, 202610.509.53%21.75-4.98%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.25-3.52%53.700%0.42
Fri 11 Sep, 20261.601.79%53.70-0.61%0.41
Thu 10 Sep, 20261.8011.71%43.60-0.61%0.42
Tue 08 Sep, 20263.55-3.05%38.75-2.38%0.47
Mon 07 Sep, 20261.8026.67%50.000%0.47
Fri 04 Sep, 20263.45-2.4%40.600.6%0.59
Thu 03 Sep, 20264.50-9.6%38.25-1.18%0.57
Wed 02 Sep, 20266.056.25%30.600%0.52
Tue 01 Sep, 20267.3010.14%29.80-0.59%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.103.33%47.600%0.04
Fri 11 Sep, 20261.25-3.23%47.600%0.04
Thu 10 Sep, 20261.35-0.53%47.600%0.04
Tue 08 Sep, 20262.4023.84%47.60-20%0.04
Mon 07 Sep, 20261.2519.84%38.550%0.07
Fri 04 Sep, 20262.253.28%38.550%0.08
Thu 03 Sep, 20262.90-8.96%38.550%0.08
Wed 02 Sep, 20264.05-0.74%38.550%0.07
Tue 01 Sep, 20264.907.14%38.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.90-0.98%72.000%0.09
Fri 11 Sep, 20261.00-0.58%72.00-20.69%0.09
Thu 10 Sep, 20261.001.18%75.100%0.11
Tue 08 Sep, 20261.708.76%53.75-10.77%0.11
Mon 07 Sep, 20261.00-2.3%68.0062.5%0.14
Fri 04 Sep, 20261.55-2.24%58.808.11%0.08
Thu 03 Sep, 20261.953.81%54.50-5.13%0.08
Wed 02 Sep, 20262.70-0.63%45.20-7.14%0.08
Tue 01 Sep, 20263.257.95%45.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.150%88.650%-
Fri 11 Sep, 20261.150%78.300%0.16
Thu 10 Sep, 20261.150%78.30-0.16
Tue 08 Sep, 20261.15-5%33.35--
Mon 07 Sep, 20261.000%33.35--
Fri 04 Sep, 20261.000%33.35--
Thu 03 Sep, 20261.3566.67%33.35--
Wed 02 Sep, 20262.100%33.35--
Tue 01 Sep, 20262.1020%33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.60-0.16%51.250%0
Fri 11 Sep, 20260.600.39%51.250%0
Thu 10 Sep, 20260.650.16%51.250%0
Tue 08 Sep, 20260.80-1.46%51.250%0
Mon 07 Sep, 20260.50-2.76%51.250%0
Fri 04 Sep, 20260.700.15%51.250%0
Thu 03 Sep, 20260.85-1.4%51.250%0
Wed 02 Sep, 20261.200.3%51.250%0
Tue 01 Sep, 20261.45-4.11%51.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.450%69.80--
Fri 11 Sep, 20260.450%69.80--
Thu 10 Sep, 20261.200%69.80--
Tue 08 Sep, 20261.200%69.80--
Mon 07 Sep, 20261.200%69.80--
Fri 04 Sep, 20261.200%69.80--
Thu 03 Sep, 20261.200%69.80--
Wed 02 Sep, 20261.200%69.80--
Tue 01 Sep, 20261.20-7.69%69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.45-7.06%113.100%0.06
Fri 11 Sep, 20260.45-4.49%113.100%0.06
Thu 10 Sep, 20260.45-11%113.10-16.67%0.06
Tue 08 Sep, 20260.6019.05%79.350%0.06
Mon 07 Sep, 20260.35-2.33%79.350%0.07
Fri 04 Sep, 20260.550%79.350%0.07
Thu 03 Sep, 20260.65-10.42%79.350%0.07
Wed 02 Sep, 20260.600%79.350%0.06
Tue 01 Sep, 20260.8523.08%79.35-33.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.800%56.95--
Fri 11 Sep, 20260.800%56.95--
Thu 10 Sep, 20260.800%56.95--
Tue 08 Sep, 20260.800%56.95--
Mon 07 Sep, 20260.800%56.95--
Fri 04 Sep, 20260.800%56.95--
Thu 03 Sep, 20260.800%56.95--
Wed 02 Sep, 20261.800%56.95--
Tue 01 Sep, 20261.800%56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.300%100.45--
Fri 11 Sep, 20260.300%100.45--
Thu 10 Sep, 20260.30-14.29%100.45--
Tue 08 Sep, 20260.400%100.45--
Mon 07 Sep, 20260.400%100.45--
Fri 04 Sep, 20260.400%100.45--
Thu 03 Sep, 20260.400%100.45--
Wed 02 Sep, 20260.40-12.5%100.45--
Tue 01 Sep, 20260.700%100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.20-16.67%71.20--
Fri 11 Sep, 20260.250%71.20--
Thu 10 Sep, 20260.25-29.41%71.20--
Tue 08 Sep, 20260.400%71.20--
Mon 07 Sep, 20260.406.25%71.20--
Fri 04 Sep, 20260.550%71.20--
Thu 03 Sep, 20260.550%71.20--
Wed 02 Sep, 20260.550%71.20--
Tue 01 Sep, 20260.556.67%71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.30-22.22%160.10-40%0.21
Fri 11 Sep, 20260.250%153.10-37.5%0.28
Thu 10 Sep, 20260.25-58.14%135.050%0.44
Tue 08 Sep, 20260.350%135.05-0.19
Mon 07 Sep, 20260.350%117.05--
Fri 04 Sep, 20260.350%117.05--
Thu 03 Sep, 20260.35-2.27%117.05--
Wed 02 Sep, 20260.550%117.05--
Tue 01 Sep, 20260.55238.46%117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.05-86.70--
Tue 25 Aug, 202610.05-86.70--
Mon 24 Aug, 202610.05-86.70--
Fri 21 Aug, 202610.05-86.70--
Thu 20 Aug, 202610.05-86.70--
Wed 19 Aug, 202610.05-86.70--
Tue 18 Aug, 202610.05-86.70--
Mon 17 Aug, 202610.05-86.70--
Fri 14 Aug, 202610.05-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.75-134.45--
Tue 25 Aug, 20265.75-134.45--
Mon 24 Aug, 20265.75-134.45--
Fri 21 Aug, 20265.75-134.45--
Thu 20 Aug, 20265.75-134.45--
Wed 19 Aug, 20265.75-134.45--
Tue 18 Aug, 20265.75-134.45--
Mon 17 Aug, 20265.75-134.45--
Fri 14 Aug, 20265.75-134.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20260.200%152.45--
Fri 11 Sep, 20260.200%152.45--
Thu 10 Sep, 20260.20-63.16%152.45--
Tue 08 Sep, 20260.150%152.45--
Mon 07 Sep, 20260.20-22.76%152.45--
Fri 04 Sep, 20260.25-4.65%152.45--
Thu 03 Sep, 20260.25-2.27%152.45--
Wed 02 Sep, 20260.350%152.45--
Tue 01 Sep, 20260.350%152.45--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202614.9086.96%8.850.51%18.28
Fri 11 Sep, 202622.65109.09%5.600.64%34
Thu 10 Sep, 202628.8537.5%6.457.02%70.64
Tue 08 Sep, 202637.75-11.11%2.7011.01%90.75
Mon 07 Sep, 202625.25200%6.305.65%72.67
Fri 04 Sep, 202659.850%4.000.16%206.33
Thu 03 Sep, 202659.850%3.051.15%206
Wed 02 Sep, 202659.850%2.350%203.67
Tue 01 Sep, 202659.850%1.90-0.81%203.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202622.7047.06%5.25-0.37%10.84
Fri 11 Sep, 202630.2554.55%3.45-2.16%16
Thu 10 Sep, 202646.250%3.850%25.27
Tue 08 Sep, 202646.2583.33%1.8021.93%25.27
Mon 07 Sep, 202633.7050%3.852.24%38
Fri 04 Sep, 202673.950%2.40-14.56%55.75
Thu 03 Sep, 202673.950%1.855.67%65.25
Wed 02 Sep, 202673.950%1.50105.83%61.75
Tue 01 Sep, 202673.950%1.35-2.44%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202639.150%3.1034.67%3.06
Fri 11 Sep, 202639.150%2.1013.64%2.27
Thu 10 Sep, 202645.800%2.60127.59%2
Tue 08 Sep, 202645.800%1.15-0.88
Mon 07 Sep, 202645.803.13%2.40--
Fri 04 Sep, 202681.000%2.40--
Thu 03 Sep, 202681.000%2.40--
Wed 02 Sep, 202681.000%2.40--
Tue 01 Sep, 202681.000%2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202648.550%1.751.13%25.57
Fri 11 Sep, 202648.550%1.302.31%25.29
Thu 10 Sep, 202648.550%1.6510.9%24.71
Tue 08 Sep, 202648.550%0.90116.67%22.29
Mon 07 Sep, 202648.5540%1.453500%10.29
Fri 04 Sep, 202677.800%1.000%0.4
Thu 03 Sep, 202677.800%1.000%0.4
Wed 02 Sep, 202677.800%1.000%0.4
Tue 01 Sep, 202677.8025%1.20-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026142.30-1.1025%-
Fri 11 Sep, 2026142.30-1.0025%-
Thu 10 Sep, 2026142.30-0.550%-
Tue 08 Sep, 2026142.30-0.55-15.79%-
Mon 07 Sep, 2026142.30-0.80--
Fri 04 Sep, 2026142.30-1.25--
Thu 03 Sep, 2026142.30-1.25--
Wed 02 Sep, 2026142.30-1.25--
Tue 01 Sep, 2026142.30-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026116.000%0.750%2
Fri 11 Sep, 2026116.000%0.800%2
Thu 10 Sep, 2026116.000%0.80100%2
Tue 08 Sep, 2026116.000%0.45-50%1
Mon 07 Sep, 2026116.000%0.50100%2
Fri 04 Sep, 2026116.000%0.500%1
Thu 03 Sep, 2026116.000%0.500%1
Wed 02 Sep, 2026116.000%0.500%1
Tue 01 Sep, 2026116.000%0.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026161.45-0.60--
Fri 11 Sep, 2026161.45-0.60--
Thu 10 Sep, 2026161.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026130.60-3.30--
Fri 11 Sep, 2026130.60-3.30--
Thu 10 Sep, 2026130.60-3.30--
Tue 08 Sep, 2026130.60-3.30--
Mon 07 Sep, 2026130.60-3.30--
Fri 04 Sep, 2026130.60-3.30--
Thu 03 Sep, 2026130.60-3.30--
Wed 02 Sep, 2026130.60-3.30--
Tue 01 Sep, 2026130.60-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026148.85-1.90--
Fri 11 Sep, 2026148.85-1.90--
Thu 10 Sep, 2026148.85-1.90--
Tue 08 Sep, 2026148.85-1.90--
Mon 07 Sep, 2026148.85-1.90--
Fri 04 Sep, 2026148.85-1.90--
Thu 03 Sep, 2026148.85-1.90--
Wed 02 Sep, 2026148.85-1.90--
Tue 01 Sep, 2026148.85-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026167.70-1.00--
Fri 11 Sep, 2026167.70-1.00--
Thu 10 Sep, 2026167.70-1.00--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top