ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MARICO SPOT Price: 794.15 as on 06 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 804.32
Target up: 799.23
Target up: 795.55
Target down: 791.87
Target down: 786.78
Target down: 783.1
Target down: 779.42

Date Close Open High Low Volume
06 Tue Oct 2026794.15796.95796.95784.501.47 M
05 Mon Oct 2026790.00783.70814.00780.003.35 M
01 Thu Oct 2026781.35786.00791.00766.251.78 M
30 Wed Sep 2026786.00789.85799.25786.002.46 M
29 Tue Sep 2026787.15805.10809.10787.151.63 M
28 Mon Sep 2026813.25815.00815.00804.201.08 M
25 Fri Sep 2026819.00822.00824.00807.050.46 M
24 Thu Sep 2026824.55830.00831.65820.050.92 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 840 850 These will serve as resistance

Maximum PUT writing has been for strikes: 840 790 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 830 850 840

Put to Call Ratio (PCR) has decreased for strikes: 790 810 780 760

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.35-65.03%10.75-55.06%1.25
Mon 28 Sep, 202611.00-12.37%0.90-50.31%0.97
Fri 25 Sep, 202618.15-11.43%1.10-31.02%1.71
Thu 24 Sep, 202621.90-7.49%0.75-49.4%2.2
Wed 23 Sep, 202631.450%0.35-7.61%4.01
Tue 22 Sep, 202628.502.71%0.95-1.79%4.34
Mon 21 Sep, 202630.256.76%1.2093.45%4.54
Fri 18 Sep, 202616.70-0.96%6.009.49%2.51
Thu 17 Sep, 202622.35-5%4.401.07%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-19.15%22.70-66.44%0.88
Mon 28 Sep, 20265.00-61.26%4.90-32.43%2.11
Fri 25 Sep, 20269.80-13.74%2.65-21.81%1.21
Thu 24 Sep, 202613.65-2.99%1.80-20%1.34
Wed 23 Sep, 202620.90-4.4%1.00-8.32%1.62
Tue 22 Sep, 202619.400%2.15-7.13%1.69
Mon 21 Sep, 202621.85-10.61%2.604.94%1.82
Fri 18 Sep, 202611.4511.38%10.1020.46%1.55
Thu 17 Sep, 202615.50-2.14%7.5511.02%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.44%32.15-25.86%1.09
Mon 28 Sep, 20261.55-21.74%11.45-3.87%0.97
Fri 25 Sep, 20264.0520.42%6.75-47.38%0.79
Thu 24 Sep, 20266.801.06%4.65-29.94%1.8
Wed 23 Sep, 202612.55-36.58%2.60-1.6%2.6
Tue 22 Sep, 202612.405.3%4.70-5.13%1.67
Mon 21 Sep, 202614.30-22.25%5.0039.52%1.86
Fri 18 Sep, 20267.05-8.54%14.100%1.04
Thu 17 Sep, 202610.35-7.66%12.1031.82%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.22%30.40-4.88%0.27
Mon 28 Sep, 20260.70-14.18%19.85-15.46%0.24
Fri 25 Sep, 20261.40-27.26%14.70-54.46%0.25
Thu 24 Sep, 20262.756.05%10.70-13.41%0.39
Wed 23 Sep, 20266.25-21.47%6.2518.27%0.48
Tue 22 Sep, 20267.0020.07%9.256.67%0.32
Mon 21 Sep, 20268.40-12.84%9.2034.48%0.36
Fri 18 Sep, 20264.3526.88%20.50-13.69%0.23
Thu 17 Sep, 20266.3518.89%18.4015.07%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.46%52.551.65%0.49
Mon 28 Sep, 20260.30-8.6%27.951.25%0.45
Fri 25 Sep, 20260.35-2.63%23.60-11.44%0.4
Thu 24 Sep, 20261.00-7.45%18.803.04%0.44
Wed 23 Sep, 20262.75-9.74%12.75-11.45%0.4
Tue 22 Sep, 20263.606.89%15.958%0.41
Mon 21 Sep, 20264.656.9%15.45-6.78%0.4
Fri 18 Sep, 20262.605.45%28.75-0.67%0.46
Thu 17 Sep, 20264.051.85%26.00-2.62%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23%60.800.67%0.32
Mon 28 Sep, 20260.05-19.03%41.70-7.45%0.25
Fri 25 Sep, 20260.30-1.2%32.153.21%0.22
Thu 24 Sep, 20260.45-6.72%29.80-11.86%0.21
Wed 23 Sep, 20261.15-1.59%20.95-4.32%0.22
Tue 22 Sep, 20261.75-0.61%24.25-1.6%0.23
Mon 21 Sep, 20262.501.61%23.50-11.74%0.23
Fri 18 Sep, 20261.702.53%40.800.95%0.26
Thu 17 Sep, 20262.50-0.63%34.20-0.94%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-10.98%72.450%0.58
Mon 28 Sep, 20260.10-18.54%52.95-6.67%0.51
Fri 25 Sep, 20260.25-12.21%44.000%0.45
Thu 24 Sep, 20260.30-22.7%32.50-2.17%0.39
Wed 23 Sep, 20260.55-4.51%33.600%0.31
Tue 22 Sep, 20260.950.87%33.60-0.72%0.3
Mon 21 Sep, 20261.3515.5%33.65-9.15%0.3
Fri 18 Sep, 20261.1511.73%48.555.52%0.38
Thu 17 Sep, 20261.55-1.1%44.05-2.03%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%62.800%0.08
Mon 28 Sep, 20260.10-13.4%62.80133.33%0.08
Fri 25 Sep, 20260.20-5%52.85-25%0.03
Thu 24 Sep, 20260.20-13.73%45.950%0.04
Wed 23 Sep, 20260.35-6.59%45.950%0.03
Tue 22 Sep, 20260.6013.75%45.950%0.03
Mon 21 Sep, 20260.80-3.61%45.950%0.03
Fri 18 Sep, 20260.7013.18%45.950%0.03
Thu 17 Sep, 20261.1016.4%45.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-5.22%79.005.13%0.11
Mon 28 Sep, 20260.10-8.37%66.405.41%0.1
Fri 25 Sep, 20260.20-0.71%61.60-17.78%0.09
Thu 24 Sep, 20260.30-11.74%84.800%0.11
Wed 23 Sep, 20260.30-2.25%84.800%0.09
Tue 22 Sep, 20260.50-6.87%84.800%0.09
Mon 21 Sep, 20260.55-0.19%84.800%0.09
Fri 18 Sep, 20260.55-1.69%84.800%0.09
Thu 17 Sep, 20260.803.69%84.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%88.65--
Mon 28 Sep, 20260.10-4.17%88.65--
Fri 25 Sep, 20260.20-5.26%88.65--
Thu 24 Sep, 20260.25-1.3%88.65--
Wed 23 Sep, 20260.2016.67%88.65--
Tue 22 Sep, 20260.308.2%88.65--
Mon 21 Sep, 20260.3560.53%88.65--
Fri 18 Sep, 20260.550%88.65--
Thu 17 Sep, 20260.55-11.63%88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%68.50--
Mon 28 Sep, 20260.050%68.50--
Fri 25 Sep, 20260.050%68.50--
Thu 24 Sep, 20260.10-2.7%68.50--
Wed 23 Sep, 20260.10-0.47%68.500%-
Tue 22 Sep, 20260.05-0.55%51.250%0
Mon 21 Sep, 20260.15-0.16%51.250%0
Fri 18 Sep, 20260.25-0.55%51.250%0
Thu 17 Sep, 20260.40-0.85%51.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.400%69.80--
Mon 28 Sep, 20260.400%69.80--
Fri 25 Sep, 20260.400%69.80--
Thu 24 Sep, 20260.400%69.80--
Wed 23 Sep, 20260.400%69.80--
Tue 22 Sep, 20260.400%69.80--
Mon 21 Sep, 20260.400%69.80--
Fri 18 Sep, 20260.400%69.80--
Thu 17 Sep, 20260.400%69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%121.450%0.09
Mon 28 Sep, 20260.05-16.42%113.100%0.09
Fri 25 Sep, 20260.05-4.29%113.100%0.07
Thu 24 Sep, 20260.100%113.100%0.07
Wed 23 Sep, 20260.10-2.78%113.100%0.07
Tue 22 Sep, 20260.10-6.49%113.100%0.07
Mon 21 Sep, 20260.10-11.49%113.100%0.06
Fri 18 Sep, 20260.20-3.33%113.100%0.06
Thu 17 Sep, 20260.300%113.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.800%--
Mon 28 Sep, 20260.800%--
Fri 25 Sep, 20260.800%--
Thu 24 Sep, 20260.800%--
Wed 23 Sep, 20260.800%--
Tue 22 Sep, 20260.800%--
Mon 21 Sep, 20260.800%--
Fri 18 Sep, 20260.800%--
Thu 17 Sep, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%100.45--
Mon 28 Sep, 20260.100%100.45--
Fri 25 Sep, 20260.10100%100.45--
Thu 24 Sep, 20260.100%100.45--
Wed 23 Sep, 20260.100%100.45--
Tue 22 Sep, 20260.150%100.45--
Mon 21 Sep, 20260.15150%100.45--
Fri 18 Sep, 20260.350%100.45--
Thu 17 Sep, 20260.350%100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.100%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.100%--
Tue 22 Sep, 20260.10-10%--
Mon 21 Sep, 20260.150%--
Fri 18 Sep, 20260.200%--
Thu 17 Sep, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%145.550%0.33
Mon 28 Sep, 20260.050%145.550%0.33
Fri 25 Sep, 20260.05-25%145.550%0.33
Thu 24 Sep, 20260.1033.33%145.550%0.25
Wed 23 Sep, 20260.10-10%145.550%0.33
Tue 22 Sep, 20260.10-28.57%145.550%0.3
Mon 21 Sep, 20260.150%145.550%0.21
Fri 18 Sep, 20260.150%145.550%0.21
Thu 17 Sep, 20260.15-6.67%145.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-28.57%--
Fri 25 Sep, 20260.05-41.67%--
Thu 24 Sep, 20260.05-14.29%--
Wed 23 Sep, 20260.10-30%--
Tue 22 Sep, 20260.10-20%--
Mon 21 Sep, 20260.10-13.79%--
Fri 18 Sep, 20260.200%--
Thu 17 Sep, 20260.200%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.95186.67%1.50-68.68%4.58
Mon 28 Sep, 202617.75-16.67%0.10-4.55%41.93
Fri 25 Sep, 202627.60-21.74%0.553.29%36.61
Thu 24 Sep, 202641.050%0.351.92%27.74
Wed 23 Sep, 202641.050%0.20-1.26%27.22
Tue 22 Sep, 202641.050%0.50-18.09%27.57
Mon 21 Sep, 202641.050%0.65-2.03%33.65
Fri 18 Sep, 202625.30-11.54%3.30-3.19%34.35
Thu 17 Sep, 202630.15-7.14%2.453.29%31.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.700%0.20-24.32%10.77
Mon 28 Sep, 202634.000%0.252.78%14.23
Fri 25 Sep, 202634.000%0.50-2.7%13.85
Thu 24 Sep, 202634.000%0.35-13.95%14.23
Wed 23 Sep, 202634.000%0.25-4.02%16.54
Tue 22 Sep, 202634.000%0.40-17.95%17.23
Mon 21 Sep, 202634.000%0.60-5.54%21
Fri 18 Sep, 202634.008.33%1.752.48%22.23
Thu 17 Sep, 202639.95-20%1.50-7.24%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.000%0.05-8.96%2.77
Mon 28 Sep, 202643.00-42.11%0.201.52%3.05
Fri 25 Sep, 202646.700%0.20-19.51%1.74
Thu 24 Sep, 202646.700%0.20-13.68%2.16
Wed 23 Sep, 202646.700%0.20-1.04%2.5
Tue 22 Sep, 202646.700%0.30-2.04%2.53
Mon 21 Sep, 202646.700%0.45-6.67%2.58
Fri 18 Sep, 202646.700%0.95-1.87%2.76
Thu 17 Sep, 202646.700%0.95-7.76%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.000%0.10-8.45%32.5
Mon 28 Sep, 202654.000%0.250%35.5
Fri 25 Sep, 202654.00-42.86%0.25-8.97%35.5
Thu 24 Sep, 202653.200%0.25-6.02%22.29
Wed 23 Sep, 202653.200%0.201.84%23.71
Tue 22 Sep, 202653.200%0.35-3.55%23.29
Mon 21 Sep, 202653.200%0.40-12.44%24.14
Fri 18 Sep, 202653.200%0.95-3.5%27.57
Thu 17 Sep, 202648.550%0.701.52%28.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026142.30-1.00-3.33%-
Mon 28 Sep, 2026142.30-0.10-18.92%-
Fri 25 Sep, 2026142.30-0.25-2.63%-
Thu 24 Sep, 2026142.30-0.20-19.15%-
Wed 23 Sep, 2026142.30-0.2030.56%-
Tue 22 Sep, 2026142.30-0.300%-
Mon 21 Sep, 2026142.30-0.302.86%-
Fri 18 Sep, 2026142.30-0.65-25.53%-
Thu 17 Sep, 2026142.30-0.50-4.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.000%1.00100%2
Mon 28 Sep, 2026116.000%0.05-50%1
Fri 25 Sep, 2026116.000%0.750%2
Thu 24 Sep, 2026116.000%0.750%2
Wed 23 Sep, 2026116.000%0.750%2
Tue 22 Sep, 2026116.000%0.750%2
Mon 21 Sep, 2026116.000%0.750%2
Fri 18 Sep, 2026116.000%0.750%2
Thu 17 Sep, 2026116.000%0.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026161.45-0.60--
Mon 28 Sep, 2026161.45-0.60--
Fri 25 Sep, 2026161.45-0.60--
Thu 24 Sep, 2026161.45-0.60--
Wed 23 Sep, 2026161.45-0.60--
Tue 22 Sep, 2026161.45-0.60--
Mon 21 Sep, 2026161.45-0.60--
Fri 18 Sep, 2026161.45-0.60--
Thu 17 Sep, 2026161.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026130.60-3.30--
Mon 28 Sep, 2026130.60-3.30--
Fri 25 Sep, 2026130.60-3.30--
Thu 24 Sep, 2026130.60-3.30--
Wed 23 Sep, 2026130.60-3.30--
Tue 22 Sep, 2026130.60-3.30--
Mon 21 Sep, 2026130.60-3.30--
Fri 18 Sep, 2026130.60-3.30--
Thu 17 Sep, 2026130.60-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.95-0.200%-
Mon 28 Sep, 2026180.95-0.200%-
Fri 25 Sep, 2026180.95-0.200%-
Thu 24 Sep, 2026180.95-0.200%-
Wed 23 Sep, 2026180.95-0.200%-
Tue 22 Sep, 2026180.95-0.200%-
Mon 21 Sep, 2026180.95-0.200%-
Fri 18 Sep, 2026180.95-0.20-60%-
Thu 17 Sep, 2026180.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.85-0.100%-
Mon 28 Sep, 2026148.85-0.100%-
Fri 25 Sep, 2026148.85-0.10211.11%-
Thu 24 Sep, 2026148.85-0.10-10%-
Wed 23 Sep, 2026148.85-0.150%-
Tue 22 Sep, 2026148.85-0.15233.33%-
Mon 21 Sep, 2026148.85-0.20--
Fri 18 Sep, 2026148.85-1.90--
Thu 17 Sep, 2026148.85-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026167.70-1.00--
Mon 28 Sep, 2026167.70-1.00--
Fri 25 Sep, 2026167.70-1.00--
Thu 24 Sep, 2026167.70-1.00--
Wed 23 Sep, 2026167.70-1.00--
Tue 22 Sep, 2026167.70-1.00--
Mon 21 Sep, 2026167.70-1.00--
Fri 18 Sep, 2026167.70-1.00--
Thu 17 Sep, 2026167.70-1.00--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top