MARICO 920 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 920 CE is trading at ₹ on 5:02am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 838.750 as on 26 Wed Aug 10:31am
Day open: 846.150 Range: 837.900 to 849.000

Option Price: MARICO CE 920 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 920 CE CALL today?: Premium of MARICO 920 CE is 2.25 on 25 Aug 2026 CALL opened at 2.65 and traded inside a Low-High range of 1.85-2.65 today. Please click here table for more current prices.
What is open interest of MARICO 920 CALL CE today?: Open Interest of MARICO 920 CE is 132000 today. This has changed 21600.00 from previous day.
What is underlying price of MARICO 920 CE CALL today?: Underlying price of MARICO 920 CE CALL is 847.48 today.
What is lot size of MARICO 920 CALL CE today?: Lot size of MARICO 920 CALL CE is 1200.00
Is MARICO 920 CE CALL ITM or OTM or ATM?: MARICO 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 920 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 847.50

MARICO CALL CE available options strikes

MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, All CE , All PE

MARICO 920 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 2.25 on 25 Aug 2026
CALL opened at 2.65 and traded inside a Low-High range of 1.85-2.65 as on 25 Tue Aug 2026

The underlying equity is trading at 847.50 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 920 is 132,000

Munafa analysis MARICO 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	847.50	2.25	2.65	2.65	1.85	-15	158,400,000	19.6%
24 Mon Aug	846.10	2.65	2.90	3.15	2.55	-8	132,480,000	3.4%
21 Fri Aug	849.25	2.90	3.20	3.70	2.65	-17	128,160,000	39.1%
20 Thu Aug	858.35	3.50	3.20	3.85	3.15	18	92,160,000	12.3%
19 Wed Aug	850.00	2.95	4.20	4.20	2.80	-29	82,080,000	14%
18 Tue Aug	841.55	4.20	4.60	4.65	4.20	-25	72,000,000	8.7%

Charts for MARICO 920 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis