MARICO 790 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

MARICO 790 PE is trading at ₹ 2.50 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 2.5 - Current price of MARICO 790 PE is higher than this average.
30 minute average: ₹ 2.41
Hourly average: ₹ 2.41
Day open: ₹ 2.30
Day range: 2.30 - 2.50
Open Interest: 43200 (43.2 K)

Munafa Value: 60 - This score indicates that the option of MARICO 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 838.750 as on 26 Wed Aug 10:31am
Day open: 846.150 Range: 837.900 to 849.000

Option Price: MARICO PE 790 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	2.50	43200	2.30	2.50	2.30
10:31am	2.50	43200	2.30	2.50	2.30
10:30am	2.50	43200	2.30	2.50	2.30
10:28am	2.50	43200	2.30	2.50	2.30
10:27am	2.50	43200	2.30	2.50	2.30
10:25am	2.50	43200	2.30	2.50	2.30
10:23am	2.50	43200	2.30	2.50	2.30
10:22am	2.50	43200	2.30	2.50	2.30
10:20am	2.50	43200	2.30	2.50	2.30
10:19am	2.50	43200	2.30	2.50	2.30

option chart MARICO PE 790 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790 PE PUT today?: Premium of MARICO 790 PE is 2.30 on 25 Aug 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.85-2.30 today. Please click here table for more current prices.
What is open interest of MARICO 790 PUT PE today?: Open Interest of MARICO 790 PE is 38400 today. This has changed 37200.00 from previous day.
What is underlying price of MARICO 790 PE PUT today?: Underlying price of MARICO 790 PE PUT is 847.48 today.
What is lot size of MARICO 790 PUT PE today?: Lot size of MARICO 790 PUT PE is 1200.00
Is MARICO 790 PE PUT ITM or OTM or ATM?: MARICO 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 847.50

MARICO PUT PE available options strikes

MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, All CE , All PE

MARICO 790 PUT PE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 2.30 on 25 Aug 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.85-2.30 as on 25 Tue Aug 2026

The underlying equity is trading at 847.50 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 790 is 38,400

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	847.50	2.30	2.00	2.30	1.85	-23	46,080,000	3100%
24 Mon Aug	846.10	3.00	0.00	0.00	0.00	0	1,440,000	0%
21 Fri Aug	849.25	3.00	0.00	0.00	0.00	0	1,440,000	0%
20 Thu Aug	858.35	3.00	0.00	0.00	0.00	0	1,440,000	0%
19 Wed Aug	850.00	3.00	3.00	3.00	3.00	-29	1,440,000	-%
18 Tue Aug	841.55	4.25	0.00	0.00	0.00	0	0	-%

Charts for MARICO 790 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis