MARICO 750 PE (PUT) 23 November 2026 options price chart analysis Marico Limited

MARICO 750 PE is trading at ₹ 4.45 on 10:08am 02 Mon Nov 2026

10 minute average: ₹ 4.45 - Current price of MARICO 750 PE is higher than this average.
30 minute average: ₹ 5.12 - Current price of MARICO 750 PE is lower than this average.
Hourly average: ₹ 5.93 - Current price of MARICO 750 PE is lower than this average.
Day open: ₹ 4.00
Day range: 3.90 - 4.60
Open Interest: 357600 (3.576 L)

Munafa Value: 40 - This score indicates that the option of MARICO 750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 798.000 as on 02 Mon Nov 10:10am
Day open: 800.000 Range: 794.600 to 805.600

Option Price: MARICO PE 750 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	4.45	357600	4.00	4.60	3.90
10:07am	4.45	357600	4.00	4.60	3.90
10:06am	4.45	360000	4.00	4.60	3.90
10:05am	4.45	360000	4.00	4.60	3.90
10:04am	4.45	360000	4.00	4.60	3.90
10:03am	4.50	360000	4.00	4.60	3.90
10:02am	4.50	360000	4.00	4.60	3.90
10:01am	4.45	360000	4.00	4.60	3.90
10:00am	4.45	360000	4.00	4.60	3.90
9:58am	4.35	360000	4.00	4.60	3.90

option chart MARICO PE 750 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 750 PE PUT today?: Premium of MARICO 750 PE is 4.65 on 30 Oct 2026 PUT opened at 2.15 and traded inside a Low-High range of 2.15-5.25 today. Please click here table for more current prices.
What is open interest of MARICO 750 PUT PE today?: Open Interest of MARICO 750 PE is 354000 today. This has changed -13200.00 from previous day.
What is underlying price of MARICO 750 PE PUT today?: Underlying price of MARICO 750 PE PUT is 800.00 today.
What is lot size of MARICO 750 PUT PE today?: Lot size of MARICO 750 PUT PE is 1200.00
Is MARICO 750 PE PUT ITM or OTM or ATM?: MARICO 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 750 PE (PUT) 23 November 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 800.00

MARICO PUT PE available options strikes

MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, All CE , All PE

MARICO 750 PUT PE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry MARICO 25 Jan 2027 expiry

MARICO 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 4.65 on 30 Oct 2026
PUT opened at 2.15 and traded inside a Low-High range of 2.15-5.25 as on 30 Fri Oct 2026

The underlying equity is trading at 800.00 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 750 is 354,000

Munafa analysis MARICO 750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	800.00	4.65	2.15	5.25	2.15	-4	424,800,000	-3.6%
29 Thu Oct	802.90	4.85	12.00	12.00	4.55	-55	440,640,000	-25.9%
28 Wed Oct	769.65	10.85	11.50	14.40	9.35	0	594,720,000	20.1%
27 Tue Oct	776.15	10.75	12.50	12.80	9.80	-16	495,360,000	21.1%
26 Mon Oct	775.15	12.90	15.75	15.75	12.65	-8	408,960,000	8.4%
23 Fri Oct	766.50	14.15	13.00	16.60	11.85	3	377,280,000	85.8%

Charts for MARICO 750 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis