MARICO 840 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 840 CE is trading at ₹ 21.00 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 21 - Current price of MARICO 840 CE is higher than this average.
30 minute average: ₹ 21.91 - Current price of MARICO 840 CE is lower than this average.
Hourly average: ₹ 22.2
Day open: ₹ 23.40
Day range: 21.00 - 23.40
Open Interest: 66000 (66 K)

Munafa Value: 50 - This score indicates that the option of MARICO 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 838.750 as on 26 Wed Aug 10:31am
Day open: 846.150 Range: 837.900 to 849.000

Option Price: MARICO CE 840 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	21.00	66000	23.40	23.40	21.00
10:30am	21.00	66000	23.40	23.40	21.00
10:29am	21.00	66000	23.40	23.40	21.00
10:28am	21.00	66000	23.40	23.40	21.00
10:26am	21.00	66000	23.40	23.40	21.00
10:25am	21.00	66000	23.40	23.40	21.00
10:22am	21.00	66000	23.40	23.40	21.00
10:21am	21.00	66000	23.40	23.40	21.00
10:20am	21.00	66000	23.40	23.40	21.00
10:18am	21.00	66000	23.40	23.40	21.00

option chart MARICO CE 840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840 CE CALL today?: Premium of MARICO 840 CE is 23.40 on 25 Aug 2026 CALL opened at 23.25 and traded inside a Low-High range of 21.35-23.95 today. Please click here table for more current prices.
What is open interest of MARICO 840 CALL CE today?: Open Interest of MARICO 840 CE is 25200 today. This has changed 15600.00 from previous day.
What is underlying price of MARICO 840 CE CALL today?: Underlying price of MARICO 840 CE CALL is 847.48 today.
What is lot size of MARICO 840 CALL CE today?: Lot size of MARICO 840 CALL CE is 1200.00
Is MARICO 840 CE CALL ITM or OTM or ATM?: MARICO 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 840 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 847.50

MARICO CALL CE available options strikes

MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, All CE , All PE

MARICO 840 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 23.40 on 25 Aug 2026
CALL opened at 23.25 and traded inside a Low-High range of 21.35-23.95 as on 25 Tue Aug 2026

The underlying equity is trading at 847.50 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 840 is 25,200

Munafa analysis MARICO 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	847.50	23.40	23.25	23.95	21.35	-10	30,240,000	162.5%
24 Mon Aug	846.10	26.00	31.75	31.75	24.65	-40	11,520,000	-%
21 Fri Aug	849.25	43.70	0.00	0.00	0.00	0	0	-%
20 Thu Aug	858.35	43.70	0.00	0.00	0.00	0	0	-%
19 Wed Aug	850.00	43.70	0.00	0.00	0.00	0	0	-%
18 Tue Aug	841.55	43.70	0.00	0.00	0.00	0	0	-%

Charts for MARICO 840 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis