MARICO 790 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 790 CE is trading at ₹ 17.60 on 2:07pm 15 Tue Sep 2026

Option of MARICO 790 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.6 - Current price of MARICO 790 CE is higher than this average.
30 minute average: ₹ 18.49 - Current price of MARICO 790 CE is lower than this average.
Hourly average: ₹ 19.67 - Current price of MARICO 790 CE is lower than this average.
Day open: ₹ 21.40
Day range: 17.45 - 21.40
Open Interest: 30000 (30 K)

Munafa Value: 50 - This score indicates that the option of MARICO 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 799.650 as on 15 Tue Sep 2:09pm
Day open: 809.650 Range: 795.500 to 809.800

Option Price: MARICO CE 790 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	17.60	30000	21.40	21.40	17.45
2:06pm	17.60	30000	21.40	21.40	17.45
2:05pm	17.60	30000	21.40	21.40	17.45
2:04pm	17.60	30000	21.40	21.40	17.45
2:03pm	17.60	30000	21.40	21.40	17.45
2:01pm	17.60	30000	21.40	21.40	17.45
2:00pm	17.60	30000	21.40	21.40	17.45
1:59pm	17.60	30000	21.40	21.40	17.45
1:58pm	17.60	30000	21.40	21.40	17.45
1:57pm	17.60	30000	21.40	21.40	17.45

option chart MARICO CE 790 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790 CE CALL today?: Premium of MARICO 790 CE is 22.65 on 11 Sep 2026 CALL opened at 17.50 and traded inside a Low-High range of 17.50-27.70 today. Please click here table for more current prices.
What is open interest of MARICO 790 CALL CE today?: Open Interest of MARICO 790 CE is 27600 today. This has changed 14400.00 from previous day.
What is underlying price of MARICO 790 CE CALL today?: Underlying price of MARICO 790 CE CALL is 802.10 today.
What is lot size of MARICO 790 CALL CE today?: Lot size of MARICO 790 CALL CE is 1200.00
Is MARICO 790 CE CALL ITM or OTM or ATM?: MARICO 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 802.10

MARICO CALL CE available options strikes

MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, All CE , All PE

MARICO 790 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 22.65 on 11 Sep 2026
CALL opened at 17.50 and traded inside a Low-High range of 17.50-27.70 as on 11 Fri Sep 2026

The underlying equity is trading at 802.10 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 790 is 27,600

Munafa analysis MARICO 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	802.10	22.65	17.50	27.70	17.50	-21	33,120,000	109.1%
10 Thu Sep	803.00	28.85	0.00	0.00	0.00	0	15,840,000	37.5%
08 Tue Sep	813.90	37.75	25.00	37.80	25.00	49	11,520,000	-11.1%
07 Mon Sep	823.90	25.25	35.75	35.75	24.70	-57	12,960,000	200%
04 Fri Sep	806.00	59.85	0.00	0.00	0.00	0	4,320,000	0%
03 Thu Sep	815.15	59.85	0.00	0.00	0.00	0	4,320,000	0%

Charts for MARICO 790 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis