MARICO 850 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

MARICO 850 PE is trading at ₹ 20.15 on 10:32am 26 Wed Aug 2026

10 minute average: ₹ 20.13 - Current price of MARICO 850 PE is higher than this average.
30 minute average: ₹ 19.43 - Current price of MARICO 850 PE is higher than this average.
Hourly average: ₹ 19.06
Day open: ₹ 20.00
Day range: 17.85 - 20.20
Open Interest: 190800 (1.908 L)

Munafa Value: 70 - This score indicates that the option of MARICO 850 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 838.750 as on 26 Wed Aug 10:31am
Day open: 846.150 Range: 837.900 to 849.000

Option Price: MARICO PE 850 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	20.15	190800	20.00	20.20	17.85
10:31am	20.15	190800	20.00	20.20	17.85
10:30am	20.15	192000	20.00	20.20	17.85
10:29am	20.15	192000	20.00	20.20	17.85
10:27am	20.15	192000	20.00	20.20	17.85
10:26am	20.15	192000	20.00	20.20	17.85
10:25am	20.15	192000	20.00	20.20	17.85
10:23am	20.15	192000	20.00	20.20	17.85
10:22am	20.05	192000	20.00	20.05	17.85
10:20am	20.05	192000	20.00	20.05	17.85

option chart MARICO PE 850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 PE PUT today?: Premium of MARICO 850 PE is 18.15 on 25 Aug 2026 PUT opened at 19.90 and traded inside a Low-High range of 16.45-20.00 today. Please click here table for more current prices.
What is open interest of MARICO 850 PUT PE today?: Open Interest of MARICO 850 PE is 168000 today. This has changed 98400.00 from previous day.
What is underlying price of MARICO 850 PE PUT today?: Underlying price of MARICO 850 PE PUT is 847.48 today.
What is lot size of MARICO 850 PUT PE today?: Lot size of MARICO 850 PUT PE is 1200.00
Is MARICO 850 PE PUT ITM or OTM or ATM?: MARICO 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 847.50

MARICO PUT PE available options strikes

MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, All CE , All PE

MARICO 850 PUT PE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 18.15 on 25 Aug 2026
PUT opened at 19.90 and traded inside a Low-High range of 16.45-20.00 as on 25 Tue Aug 2026

The underlying equity is trading at 847.50 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 850 is 168,000

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	847.50	18.15	19.90	20.00	16.45	1	201,600,000	141.4%
24 Mon Aug	846.10	17.90	20.95	20.95	17.10	-10	83,520,000	16%
21 Fri Aug	849.25	19.90	17.40	20.10	17.40	26	72,000,000	163.2%
20 Thu Aug	858.35	15.70	17.55	17.55	14.00	-10	27,360,000	0%
19 Wed Aug	850.00	17.55	17.00	18.95	16.50	-6	27,360,000	137.5%
18 Tue Aug	841.55	18.70	18.70	18.70	18.70	22	11,520,000	100%

Charts for MARICO 850 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis