MARICO 760 CE (CALL) 23 November 2026 options price chart analysis Marico Limited

MARICO 760 CE is trading at ₹ 48.65 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 48.65 - Current price of MARICO 760 CE is higher than this average.
30 minute average: ₹ 48.02 - Current price of MARICO 760 CE is higher than this average.
Hourly average: ₹ 44.29 - Current price of MARICO 760 CE is higher than this average.
Day open: ₹ 34.50
Day range: 29.20 - 48.65
Open Interest: 38400 (38.4 K)

Munafa Value: 80 - This score indicates that the option of MARICO 760 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 802.900 as on 29 Thu Oct 3:45pm
Day open: 769.000 Range: 764.700 to 804.750

Option Price: MARICO CE 760 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.65	38400	34.50	48.65	29.20
3:39pm	48.65	38400	34.50	48.65	29.20
3:38pm	48.65	38400	34.50	48.65	29.20
3:37pm	48.65	38400	34.50	48.65	29.20
3:36pm	48.65	38400	34.50	48.65	29.20
3:35pm	48.65	38400	34.50	48.65	29.20
3:34pm	48.65	38400	34.50	48.65	29.20
3:33pm	48.65	38400	34.50	48.65	29.20
3:32pm	48.65	38400	34.50	48.65	29.20
3:31pm	48.65	38400	34.50	48.65	29.20

option chart MARICO CE 760 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 760 CE CALL today?: Premium of MARICO 760 CE is 48.65 on 29 Oct 2026 CALL opened at 34.50 and traded inside a Low-High range of 29.20-48.65 today. Please click here table for more current prices.
What is open interest of MARICO 760 CALL CE today?: Open Interest of MARICO 760 CE is 38400 today. This has changed -4800.00 from previous day.
What is underlying price of MARICO 760 CE CALL today?: Underlying price of MARICO 760 CE CALL is 802.89 today.
What is lot size of MARICO 760 CALL CE today?: Lot size of MARICO 760 CALL CE is 1200.00
Is MARICO 760 CE CALL ITM or OTM or ATM?: MARICO 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 760 CE (CALL) 23 November 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 802.90

MARICO CALL CE available options strikes

MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, All CE , All PE

MARICO 760 CALL CE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry MARICO 25 Jan 2027 expiry

MARICO 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 48.65 on 29 Oct 2026
CALL opened at 34.50 and traded inside a Low-High range of 29.20-48.65 as on 29 Thu Oct 2026

The underlying equity is trading at 802.90 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 760 is 38,400

Price action analysis of 760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	802.90	48.65	34.50	48.65	29.20	66	46,080,000	-11.1%
28 Wed Oct	769.65	29.30	24.50	31.50	24.50	-5	51,840,000	20%
27 Tue Oct	776.15	31.00	31.00	31.00	31.00	15	43,200,000	0%
26 Mon Oct	775.15	26.90	25.00	26.90	23.90	5	43,200,000	7.1%
23 Fri Oct	766.50	25.50	25.00	26.50	22.45	-1	40,320,000	115.4%
22 Thu Oct	775.00	26.00	25.00	29.95	23.35	-13	18,720,000	333.3%

Charts for MARICO 760 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis