MARICO 830 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

MARICO 830 PE is trading at ₹ 54.95 on 9:44am 21 Wed Oct 2026

10 minute average: ₹ 54.95 - Current price of MARICO 830 PE is higher than this average.
30 minute average: ₹ 54.95 - Current price of MARICO 830 PE is higher than this average.
Hourly average: ₹ 55.87 - Current price of MARICO 830 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 28800 (28.8 K)

Munafa Value: 60 - This score indicates that the option of MARICO 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 769.250 as on 27 Tue Oct 10:38am
Day open: 769.050 Range: 764.050 to 770.950

Option Price: MARICO PE 830 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	54.95	28800	0.00	0.00	0.00
9:37am	54.95	28800	0.00	0.00	0.00
9:36am	54.95	28800	0.00	0.00	0.00
9:35am	54.95	28800	0.00	0.00	0.00
9:34am	54.95	28800	0.00	0.00	0.00
9:33am	54.95	28800	0.00	0.00	0.00
9:32am	54.95	28800	0.00	0.00	0.00
9:31am	54.95	28800	0.00	0.00	0.00
9:30am	54.95	28800	0.00	0.00	0.00
9:18am	54.95	28800	0.00	0.00	0.00

option chart MARICO PE 830 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 830 PE PUT today?: Premium of MARICO 830 PE is 62.00 on 26 Oct 2026 PUT opened at 67.00 and traded inside a Low-High range of 62.00-67.00 today. Please click here table for more current prices.
What is open interest of MARICO 830 PUT PE today?: Open Interest of MARICO 830 PE is 24000 today. This has changed -4800.00 from previous day.
What is underlying price of MARICO 830 PE PUT today?: Underlying price of MARICO 830 PE PUT is 775.15 today.
What is lot size of MARICO 830 PUT PE today?: Lot size of MARICO 830 PUT PE is 1200.00
Is MARICO 830 PE PUT ITM or OTM or ATM?: MARICO 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 830 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 775.15

MARICO PUT PE available options strikes

MARICO PE 740 strike, MARICO PE 750 strike, MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, All CE , All PE

MARICO 830 PUT PE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 62.00 on 26 Oct 2026
PUT opened at 67.00 and traded inside a Low-High range of 62.00-67.00 as on 26 Mon Oct 2026

The underlying equity is trading at 775.15 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 830 is 24,000

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	775.15	62.00	67.00	67.00	62.00	-5	28,800,000	-16.7%
23 Fri Oct	766.50	65.95	0.00	0.00	0.00	0	34,560,000	0%
22 Thu Oct	775.00	65.95	60.10	68.00	60.10	20	34,560,000	0%
21 Wed Oct	775.65	54.95	0.00	0.00	0.00	0	34,560,000	0%
19 Mon Oct	778.00	54.95	0.00	0.00	0.00	0	34,560,000	0%
16 Fri Oct	785.00	54.95	0.00	0.00	0.00	0	34,560,000	0%

Charts for MARICO 830 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.