ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARICO SPOT Price: 819.45 as on 24 Jun, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 836.38
Target up: 827.92
Target up: 823.55
Target down: 819.18
Target down: 810.72
Target down: 806.35
Target down: 801.98

Date Close Open High Low Volume
24 Wed Jun 2026819.45824.55827.65810.451.69 M
23 Tue Jun 2026821.05816.70826.30807.001.53 M
22 Mon Jun 2026812.45821.05821.05808.802.01 M
19 Fri Jun 2026817.05820.40825.45805.402.01 M
18 Thu Jun 2026820.75813.00831.00808.453.48 M
17 Wed Jun 2026805.00811.00811.00796.001.94 M
16 Tue Jun 2026808.45810.00818.40806.501.56 M
15 Mon Jun 2026809.65827.00827.35807.601.94 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 830 840 820 These will serve as resistance

Maximum PUT writing has been for strikes: 810 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 835 840 845

Put to Call Ratio (PCR) has decreased for strikes: 790 825 830 700

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.1514.38%9.15-9.6%0.54
Tue 23 Jun, 202611.10-27.54%8.00-5.26%0.68
Mon 22 Jun, 20268.301.51%13.2517.42%0.52
Fri 19 Jun, 202611.30-14.99%11.55-41.83%0.45
Thu 18 Jun, 202614.3031.55%9.7017.24%0.66
Wed 17 Jun, 20266.7527.24%18.55-8.74%0.74
Tue 16 Jun, 20268.15-15.2%15.30-4.03%1.03
Mon 15 Jun, 20268.65123.81%17.40-5.1%0.91
Fri 12 Jun, 202613.30-20.54%12.107.53%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.157.69%12.10-35.28%0.79
Tue 23 Jun, 20269.15-10.69%10.10-3.74%1.32
Mon 22 Jun, 20266.450%16.35-9.83%1.23
Fri 19 Jun, 20269.10-7.42%14.4045.9%1.36
Thu 18 Jun, 202611.9097.9%11.95293.55%0.86
Wed 17 Jun, 20265.30-10.06%20.600%0.43
Tue 16 Jun, 20266.5520.45%20.600%0.39
Mon 15 Jun, 20266.758.2%20.60-1.59%0.47
Fri 12 Jun, 202611.350%14.1521.15%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.555.12%15.65-22.03%0.2
Tue 23 Jun, 20267.00-13.9%13.05-11.94%0.27
Mon 22 Jun, 20265.053.74%17.550%0.27
Fri 19 Jun, 20267.20-4.5%17.55-14.83%0.28
Thu 18 Jun, 20269.6550.4%15.0516.26%0.31
Wed 17 Jun, 20264.15-2.71%28.702.53%0.4
Tue 16 Jun, 20265.10-4.8%23.60-1.49%0.38
Mon 15 Jun, 20265.500.93%24.503.08%0.37
Fri 12 Jun, 20269.10-4.45%17.303.72%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.20-10.88%22.750%0.4
Tue 23 Jun, 20265.20-20.54%22.750%0.35
Mon 22 Jun, 20263.902.21%22.750%0.28
Fri 19 Jun, 20265.65-12.98%22.751.96%0.29
Thu 18 Jun, 20267.80-16.47%18.1537.84%0.25
Wed 17 Jun, 20263.15-3.49%25.300%0.15
Tue 16 Jun, 20263.75-14.85%25.300%0.14
Mon 15 Jun, 20264.3559.47%25.300%0.12
Fri 12 Jun, 20267.65-20.83%25.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.45-2.4%22.80-3%0.37
Tue 23 Jun, 20263.950.56%20.25-4.31%0.37
Mon 22 Jun, 20262.900.19%24.600%0.39
Fri 19 Jun, 20264.35-3.41%24.60-10.3%0.39
Thu 18 Jun, 20266.209.22%21.4018.88%0.42
Wed 17 Jun, 20262.55-5.2%39.90-2.49%0.38
Tue 16 Jun, 20263.001.7%28.650%0.37
Mon 15 Jun, 20263.455.59%28.650%0.38
Fri 12 Jun, 20265.80-5.29%28.650%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.905.5%35.700%0.09
Tue 23 Jun, 20262.85-0.91%35.700%0.09
Mon 22 Jun, 20262.206.8%35.700%0.09
Fri 19 Jun, 20263.4022.62%35.700%0.1
Thu 18 Jun, 20265.0023.53%35.700%0.12
Wed 17 Jun, 20261.950%35.700%0.15
Tue 16 Jun, 20262.2523.64%35.700%0.15
Mon 15 Jun, 20262.707.84%35.700%0.18
Fri 12 Jun, 20264.350%35.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.20-13.92%37.000%0.18
Tue 23 Jun, 20262.253.95%37.000%0.16
Mon 22 Jun, 20261.653.4%37.00-1.96%0.16
Fri 19 Jun, 20262.50-21.6%33.65-1.92%0.17
Thu 18 Jun, 20263.9564.47%29.2533.33%0.14
Wed 17 Jun, 20261.50-14.29%46.40-4.88%0.17
Tue 16 Jun, 20261.85-0.37%40.500%0.15
Mon 15 Jun, 20262.050.75%40.505.13%0.15
Fri 12 Jun, 20263.602.32%32.602.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.85-8.16%75.65--
Tue 23 Jun, 20261.65-9.26%75.65--
Mon 22 Jun, 20261.2035%75.65--
Fri 19 Jun, 20261.85-13.04%75.65--
Thu 18 Jun, 20263.0039.39%75.65--
Wed 17 Jun, 20261.850%75.65--
Tue 16 Jun, 20261.850%75.65--
Mon 15 Jun, 20261.8522.22%75.65--
Fri 12 Jun, 20262.5580%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.65-20.94%38.50-33.33%0.11
Tue 23 Jun, 20261.10-1.77%37.352.86%0.13
Mon 22 Jun, 20260.85-5.05%46.256.06%0.12
Fri 19 Jun, 20261.404.95%46.600%0.11
Thu 18 Jun, 20262.356.39%46.600%0.12
Wed 17 Jun, 20261.00-4.32%46.600%0.12
Tue 16 Jun, 20261.10-8.25%46.60230%0.12
Mon 15 Jun, 20261.2046.38%47.900%0.03
Fri 12 Jun, 20262.15-2.82%47.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.353.88%41.450%0.04
Tue 23 Jun, 20260.80-6.52%41.4520%0.05
Mon 22 Jun, 20260.65-6.12%49.75150%0.04
Fri 19 Jun, 20261.800%34.400%0.01
Thu 18 Jun, 20261.805%34.400%0.01
Wed 17 Jun, 20260.50-29.65%34.400%0.01
Tue 16 Jun, 20260.752.05%34.400%0.01
Mon 15 Jun, 20260.900%34.400%0.01
Fri 12 Jun, 20261.5552.34%34.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.45-9.62%43.900%0.02
Tue 23 Jun, 20260.60-19.38%43.900%0.02
Mon 22 Jun, 20260.50-6.18%43.900%0.02
Fri 19 Jun, 20260.85-27.82%43.900%0.01
Thu 18 Jun, 20261.353.81%43.90-50%0.01
Wed 17 Jun, 20260.55-1.34%62.35-11.11%0.02
Tue 16 Jun, 20260.60-3.38%53.65200%0.02
Mon 15 Jun, 20260.70-17.56%58.100%0.01
Fri 12 Jun, 20261.2545.48%58.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.500%92.10--
Tue 23 Jun, 20260.50-36.36%92.10--
Mon 22 Jun, 20260.75-4.35%92.10--
Fri 19 Jun, 20260.70-23.33%92.10--
Thu 18 Jun, 20260.400%92.10--
Wed 17 Jun, 20260.40-9.09%92.10--
Tue 16 Jun, 20260.550%92.10--
Mon 15 Jun, 20260.55-23.26%92.10--
Fri 12 Jun, 20260.900%92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.25-4.17%46.300%0.01
Tue 23 Jun, 20260.35-9.62%46.300%0.01
Mon 22 Jun, 20260.35-1.24%46.300%0.01
Fri 19 Jun, 20260.45-6.56%46.300%0.01
Thu 18 Jun, 20260.9551.46%46.300%0.01
Wed 17 Jun, 20260.30-1.16%46.300%0.01
Tue 16 Jun, 20260.30-3.35%46.300%0.01
Mon 15 Jun, 20260.45-5.29%46.300%0.01
Fri 12 Jun, 20260.75-6.9%46.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.50-65.100%-
Tue 23 Jun, 20260.50-65.100%-
Mon 22 Jun, 20260.50-65.100%-
Fri 19 Jun, 20260.500%65.100%-
Thu 18 Jun, 20261.20-65.100%3
Wed 17 Jun, 20265.40-65.100%-
Tue 16 Jun, 20265.40-65.100%-
Mon 15 Jun, 20265.40-65.100%-
Fri 12 Jun, 20265.40-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.400%64.00--
Tue 23 Jun, 20260.400%64.00--
Mon 22 Jun, 20260.400%64.00--
Fri 19 Jun, 20260.600%64.00--
Thu 18 Jun, 20260.601.59%64.00--
Wed 17 Jun, 20260.250%141.75--
Tue 16 Jun, 20260.550%141.75--
Mon 15 Jun, 20260.550%141.75--
Fri 12 Jun, 20260.70-1.56%141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.300%83.750%0.33
Tue 23 Jun, 20260.300%83.750%0.33
Mon 22 Jun, 20260.300%83.750%0.33
Fri 19 Jun, 20260.300%83.750%0.33
Thu 18 Jun, 20260.300%83.750%0.33
Wed 17 Jun, 20260.300%83.750%0.33
Tue 16 Jun, 20260.300%83.750%0.33
Mon 15 Jun, 20260.300%83.750%0.33
Fri 12 Jun, 20261.000%83.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-13.75%85.600%0.01
Tue 23 Jun, 20260.15-5.33%85.600%0.01
Mon 22 Jun, 20260.30-1.17%85.600%0.01
Fri 19 Jun, 20260.35-1.16%85.600%0.01
Thu 18 Jun, 20260.45-22.77%85.600%0.01
Wed 17 Jun, 20260.20-0.44%85.600%0.01
Tue 16 Jun, 20260.25-4.66%85.600%0.01
Mon 15 Jun, 20260.351.29%85.600%0.01
Fri 12 Jun, 20260.45-0.85%89.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.700%118.60--
Tue 23 Jun, 20260.700%118.60--
Mon 22 Jun, 20260.700%118.60--
Fri 19 Jun, 20260.700%118.60--
Thu 18 Jun, 20260.70107.14%118.60--
Wed 17 Jun, 20260.700%118.60--
Tue 16 Jun, 20260.700%118.60--
Mon 15 Jun, 20260.700%118.60--
Fri 12 Jun, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.050%88.050%0
Tue 23 Jun, 20260.05-0.98%88.050%0
Mon 22 Jun, 20260.100%88.050%0
Fri 19 Jun, 20260.201.49%88.050%0
Thu 18 Jun, 20260.300.5%88.050%0
Wed 17 Jun, 20260.10-0.5%88.050%0
Tue 16 Jun, 20260.10-0.49%88.050%0
Mon 15 Jun, 20260.20-0.98%88.050%0
Fri 12 Jun, 20260.200%88.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-1.9%169.60--
Tue 23 Jun, 20260.050%169.60--
Mon 22 Jun, 20260.05-7.08%169.60--
Fri 19 Jun, 20260.100%169.60--
Thu 18 Jun, 20260.150.89%169.60--
Wed 17 Jun, 20260.10-1.75%169.60--
Tue 16 Jun, 20260.10-0.87%169.60--
Mon 15 Jun, 20260.05-0.43%169.60--
Fri 12 Jun, 20260.25-13.81%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.150%114.650%0.6
Tue 23 Jun, 20261.150%114.650%0.6
Mon 22 Jun, 20261.150%114.650%0.6
Fri 19 Jun, 20261.150%114.650%0.6
Thu 18 Jun, 20261.150%114.650%0.6
Wed 17 Jun, 20261.150%114.650%0.6
Tue 16 Jun, 20261.150%114.650%0.6
Mon 15 Jun, 20261.150%114.650%0.6
Fri 12 Jun, 20261.150%114.650%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.050%109.000%0.29
Tue 23 Jun, 20260.05-17.65%109.000%0.29
Mon 22 Jun, 20260.05-76.39%109.000%0.24
Fri 19 Jun, 20260.200%109.000%0.06
Thu 18 Jun, 20260.20188%109.000%0.06
Wed 17 Jun, 20260.400%109.000%0.16
Tue 16 Jun, 20260.400%109.000%0.16
Mon 15 Jun, 20260.400%109.000%0.16
Fri 12 Jun, 20260.400%109.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.100%168.35--
Tue 23 Jun, 20260.100%168.35--
Mon 22 Jun, 20260.100%168.35--
Fri 19 Jun, 20260.100%168.35--
Thu 18 Jun, 20260.100%168.35--
Wed 17 Jun, 20260.05-16%168.35--
Tue 16 Jun, 20260.100%168.35--
Mon 15 Jun, 20260.10-10.71%168.35--
Fri 12 Jun, 20260.10-22.22%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.5520.88%6.80-3.2%1.1
Tue 23 Jun, 202613.80-23.53%5.855.93%1.37
Mon 22 Jun, 202610.4521.43%10.2531.11%0.99
Fri 19 Jun, 202613.907.69%9.05-1.1%0.92
Thu 18 Jun, 202617.15-19.47%7.4528.17%1
Wed 17 Jun, 20268.504.63%15.45-11.25%0.63
Tue 16 Jun, 202610.3517.39%13.05-12.09%0.74
Mon 15 Jun, 202610.8558.62%14.102.25%0.99
Fri 12 Jun, 202616.00-6.45%9.509.88%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.952.99%4.8017.87%1.77
Tue 23 Jun, 202617.30-22.99%4.152.99%1.54
Mon 22 Jun, 202613.1016.78%7.85-3.83%1.16
Fri 19 Jun, 202617.002.76%7.4527.44%1.4
Thu 18 Jun, 202620.25-45.28%5.700.61%1.13
Wed 17 Jun, 202610.5031.19%12.506.54%0.62
Tue 16 Jun, 202612.6518.82%10.308.51%0.76
Mon 15 Jun, 202613.05109.88%12.0011.02%0.83
Fri 12 Jun, 202618.95-1.22%8.253.25%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.90-6.67%3.30-1.82%0.64
Tue 23 Jun, 202621.10-8.16%2.90-32.1%0.61
Mon 22 Jun, 202616.05-2%5.8537.29%0.83
Fri 19 Jun, 202620.0511.11%5.4590.32%0.59
Thu 18 Jun, 202623.65-6.25%4.15-47.46%0.34
Wed 17 Jun, 202612.9571.43%9.753.51%0.61
Tue 16 Jun, 202614.753.7%8.1514%1.02
Mon 15 Jun, 202615.9510.2%9.7035.14%0.93
Fri 12 Jun, 202620.850%6.45-5.13%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.25-13.4%2.25-26.37%2.39
Tue 23 Jun, 202624.95-18.49%1.95-2.5%2.81
Mon 22 Jun, 202619.45-1.65%4.25-8.79%2.35
Fri 19 Jun, 202623.501.68%4.1019.46%2.54
Thu 18 Jun, 202627.60-8.46%3.05-5.86%2.16
Wed 17 Jun, 202615.6046.07%7.80-2.85%2.1
Tue 16 Jun, 202618.80-3.26%6.153.69%3.16
Mon 15 Jun, 202618.756.98%7.65-1.09%2.95
Fri 12 Jun, 202626.857.5%4.90-2.49%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202629.950%1.40-3.92%8.17
Tue 23 Jun, 202629.95-14.29%1.35-25%8.5
Mon 22 Jun, 202627.950%2.956.25%9.71
Fri 19 Jun, 202627.95-12.5%3.15-30.43%9.14
Thu 18 Jun, 202618.650%2.1539.39%11.5
Wed 17 Jun, 202618.65100%5.954.76%8.25
Tue 16 Jun, 202627.900%4.503.28%15.75
Mon 15 Jun, 202627.900%5.70-6.15%15.25
Fri 12 Jun, 202627.900%4.20-2.99%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.600%1.00-38.89%6.6
Tue 23 Jun, 202634.50-0.90-11.48%10.8
Mon 22 Jun, 202620.50-2.10-1.61%-
Fri 19 Jun, 202620.50-2.15-6.06%-
Thu 18 Jun, 202620.50-1.554.76%-
Wed 17 Jun, 202620.50-4.3536.96%-
Tue 16 Jun, 202620.50-3.450%-
Mon 15 Jun, 202620.50-4.5521.05%-
Fri 12 Jun, 202620.50-2.7018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202629.350%1.000%0.4
Tue 23 Jun, 202639.15-1.250%0.4
Mon 22 Jun, 202633.40-1.250%-
Fri 19 Jun, 202633.40-1.250%-
Thu 18 Jun, 202633.40-1.25--
Wed 17 Jun, 202633.40-2.80--
Tue 16 Jun, 202633.40-2.80--
Mon 15 Jun, 202633.40-29.70--
Fri 12 Jun, 202633.40-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202625.950%0.50-5.65%24.11
Tue 23 Jun, 202625.950%0.45-6.5%25.56
Mon 22 Jun, 202625.950%0.95-10.87%27.33
Fri 19 Jun, 202625.950%1.10-29.95%30.67
Thu 18 Jun, 202625.950%0.75-3.9%43.78
Wed 17 Jun, 202625.9528.57%2.300.74%45.56
Tue 16 Jun, 202639.950%1.85-8.74%58.14
Mon 15 Jun, 202639.950%2.651.36%63.71
Fri 12 Jun, 202639.950%1.801.62%62.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202638.60-0.900%-
Tue 23 Jun, 202638.60-0.900%-
Mon 22 Jun, 202638.60-0.900%-
Fri 19 Jun, 202638.60-0.90-48%-
Thu 18 Jun, 202638.60-1.300%-
Wed 17 Jun, 202638.60-1.300%-
Tue 16 Jun, 202638.60-1.30-7.41%-
Mon 15 Jun, 202638.60-2.053.85%-
Fri 12 Jun, 202638.60-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.35-0.30-46.63%-
Tue 23 Jun, 202627.35-0.25-5.23%-
Mon 22 Jun, 202627.35-0.55-1.71%-
Fri 19 Jun, 202627.35-0.65-15.87%-
Thu 18 Jun, 202627.35-0.40-16.8%-
Wed 17 Jun, 202627.35-1.15-0.79%-
Tue 16 Jun, 202627.35-0.801.61%-
Mon 15 Jun, 202627.35-1.4523.38%-
Fri 12 Jun, 202627.35-1.0066.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.25-0.200%-
Tue 23 Jun, 202644.25-0.200%-
Mon 22 Jun, 202644.25-0.300%-
Fri 19 Jun, 202644.25-0.50-38.46%-
Thu 18 Jun, 202644.25-0.30-18.75%-
Wed 17 Jun, 202644.25-0.95433.33%-
Tue 16 Jun, 202644.25-1.500%-
Mon 15 Jun, 202644.25-1.500%-
Fri 12 Jun, 202644.25-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202658.000%0.15-9.43%12
Tue 23 Jun, 202658.00-20%0.20-11.67%13.25
Mon 22 Jun, 202651.000%0.30-7.69%12
Fri 19 Jun, 202651.00-16.67%0.4527.45%13
Thu 18 Jun, 202656.350%0.404.08%8.5
Wed 17 Jun, 202656.350%1.00-9.26%8.17
Tue 16 Jun, 202656.350%0.65-5.26%9
Mon 15 Jun, 202656.350%0.801.79%9.5
Fri 12 Jun, 202656.350%0.60-16.42%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.150%17.05--
Tue 23 Jun, 202666.150%17.05--
Mon 22 Jun, 202666.150%17.05--
Fri 19 Jun, 202666.150%17.05--
Thu 18 Jun, 202666.150%17.05--
Wed 17 Jun, 202666.150%17.05--
Tue 16 Jun, 202666.150%17.05--
Mon 15 Jun, 202666.150%17.05--
Fri 12 Jun, 202666.150%17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202660.050%0.150%3.41
Tue 23 Jun, 202660.050%0.15-4.92%3.41
Mon 22 Jun, 202660.050%0.400%3.59
Fri 19 Jun, 202660.05-10.53%0.40-7.58%3.59
Thu 18 Jun, 202659.150%0.25-4.35%3.47
Wed 17 Jun, 202659.150%0.754.55%3.63
Tue 16 Jun, 202659.150%0.501.54%3.47
Mon 15 Jun, 202659.150%0.600%3.42
Fri 12 Jun, 202659.150%0.850%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202669.850%13.80--
Tue 23 Jun, 202669.850%13.80--
Mon 22 Jun, 202669.850%13.80--
Fri 19 Jun, 202669.850%13.80--
Thu 18 Jun, 202669.850%13.80--
Wed 17 Jun, 202669.850%13.80--
Tue 16 Jun, 202669.850%13.80--
Mon 15 Jun, 202669.850%13.80--
Fri 12 Jun, 202669.850%13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202662.500%0.100%0.12
Tue 23 Jun, 202662.500%0.100%0.12
Mon 22 Jun, 202662.500%0.500%0.12
Fri 19 Jun, 202662.500%0.500%0.12
Thu 18 Jun, 202662.500%0.500%0.12
Wed 17 Jun, 202662.500%0.50100%0.12
Tue 16 Jun, 202677.550%1.300%0.06
Mon 15 Jun, 202677.55-5.56%1.300%0.06
Fri 12 Jun, 202673.950%1.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.25-11.05--
Tue 26 May, 202664.25-11.05--
Mon 25 May, 202664.25-11.05--
Fri 22 May, 202664.25-11.05--
Thu 21 May, 202664.25-11.05--
Wed 20 May, 202664.25-11.05--
Tue 19 May, 202664.25-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202699.000%0.250%0.67
Tue 23 Jun, 202699.000%0.250%0.67
Mon 22 Jun, 202699.000%0.250%0.67
Fri 19 Jun, 202699.000%0.25-71.43%0.67
Thu 18 Jun, 202699.000%1.200%2.33
Wed 17 Jun, 202699.000%1.200%2.33
Tue 16 Jun, 202699.000%1.200%2.33
Mon 15 Jun, 202699.000%1.200%2.33
Fri 12 Jun, 202699.000%1.200%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.75-8.70--
Tue 26 May, 202671.75-8.70--
Mon 25 May, 202671.75-8.70--
Fri 22 May, 202671.75-8.70--
Thu 21 May, 202671.75-8.70--
Wed 20 May, 202671.75-8.70--
Tue 19 May, 202671.75-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026117.500%0.200%13
Tue 23 Jun, 2026117.500%0.200%13
Mon 22 Jun, 2026117.500%0.200%13
Fri 19 Jun, 2026117.500%0.20-27.78%13
Thu 18 Jun, 2026117.500%0.10-14.29%18
Wed 17 Jun, 2026117.500%0.20-27.59%21
Tue 16 Jun, 2026117.500%0.450%29
Mon 15 Jun, 2026117.500%0.450%29
Fri 12 Jun, 2026117.500%0.450%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.70-6.70--
Tue 26 May, 202679.70-6.70--
Mon 25 May, 202679.70-6.70--
Fri 22 May, 202679.70-6.70--
Thu 21 May, 202679.70-6.70--
Wed 20 May, 202679.70-6.70--
Tue 19 May, 202679.70-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202657.80-19.15--
Tue 23 Jun, 202657.80-19.15--
Mon 22 Jun, 202657.80-19.15--
Fri 19 Jun, 202657.80-19.15--
Thu 18 Jun, 202657.80-19.15--
Wed 17 Jun, 202657.80-19.15--
Tue 16 Jun, 202657.80-19.15--
Mon 15 Jun, 202657.80-19.15--
Fri 12 Jun, 202657.80-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026133.000%0.10-30.3%23
Tue 23 Jun, 2026133.000%0.150%33
Mon 22 Jun, 2026133.000%0.15-13.16%33
Fri 19 Jun, 2026133.000%0.20216.67%38
Thu 18 Jun, 2026133.000%0.35500%12
Wed 17 Jun, 2026133.000%0.350%2
Tue 16 Jun, 2026133.000%0.350%2
Mon 15 Jun, 2026133.000%0.350%2
Fri 12 Jun, 2026133.000%0.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.40-13.05--
Tue 26 May, 202671.40-13.05--
Mon 25 May, 202671.40-13.05--
Fri 22 May, 202671.40-13.05--
Thu 21 May, 202671.40-13.05--
Wed 20 May, 202671.40-13.05--
Tue 19 May, 202671.40-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202678.70-10.60--
Tue 26 May, 202678.70-10.60--
Mon 25 May, 202678.70-10.60--
Fri 22 May, 202678.70-10.60--
Thu 21 May, 202678.70-10.60--
Wed 20 May, 202678.70-10.60--
Tue 19 May, 202678.70-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026161.850%8.45--
Tue 23 Jun, 2026161.850%8.45--
Mon 22 Jun, 2026161.850%8.45--
Fri 19 Jun, 2026161.850%8.45--
Thu 18 Jun, 2026161.850%8.45--
Wed 17 Jun, 2026161.850%8.45--
Tue 16 Jun, 2026161.850%8.45--
Mon 15 Jun, 2026161.850%8.45--
Fri 12 Jun, 2026161.850%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top