ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MARICO SPOT Price: 844.45 as on 15 Jul, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 856.28
Target up: 850.37
Target up: 848.05
Target up: 845.73
Target down: 839.82
Target down: 837.5
Target down: 835.18

Date Close Open High Low Volume
15 Wed Jul 2026844.45850.00851.65841.101.45 M
14 Tue Jul 2026848.25842.55850.95841.451.44 M
13 Mon Jul 2026846.75850.00853.10841.751.17 M
10 Fri Jul 2026852.50863.90863.90847.301.34 M
09 Thu Jul 2026860.05845.05862.30841.452.53 M
08 Wed Jul 2026840.10849.30851.50836.002.19 M
07 Tue Jul 2026847.65838.20850.40837.602.22 M
03 Fri Jul 2026838.55873.00873.00835.105.35 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 845 910 920 These will serve as resistance

Maximum PUT writing has been for strikes: 810 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 730 750 850

Put to Call Ratio (PCR) has decreased for strikes: 840 815 790 800

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-30.28%12.00-4.76%0.09
Mon 29 Jun, 20262.35-9.67%8.25110%0.06
Thu 25 Jun, 20261.15214.78%35.700%0.03
Wed 24 Jun, 20261.905.5%35.700%0.09
Tue 23 Jun, 20262.85-0.91%35.700%0.09
Mon 22 Jun, 20262.206.8%35.700%0.09
Fri 19 Jun, 20263.4022.62%35.700%0.1
Thu 18 Jun, 20265.0023.53%35.700%0.12
Wed 17 Jun, 20261.950%35.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-59.71%26.500%0.45
Mon 29 Jun, 20261.25-10.82%26.500%0.18
Thu 25 Jun, 20260.65-15.07%26.50-26%0.16
Wed 24 Jun, 20261.20-13.92%37.000%0.18
Tue 23 Jun, 20262.253.95%37.000%0.16
Mon 22 Jun, 20261.653.4%37.00-1.96%0.16
Fri 19 Jun, 20262.50-21.6%33.65-1.92%0.17
Thu 18 Jun, 20263.9564.47%29.2533.33%0.14
Wed 17 Jun, 20261.50-14.29%46.40-4.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.95%19.900%0.04
Mon 29 Jun, 20260.7518.75%19.90-0.03
Thu 25 Jun, 20260.50-28.89%75.65--
Wed 24 Jun, 20260.85-8.16%75.65--
Tue 23 Jun, 20261.65-9.26%75.65--
Mon 22 Jun, 20261.2035%75.65--
Fri 19 Jun, 20261.85-13.04%75.65--
Thu 18 Jun, 20263.0039.39%75.65--
Wed 17 Jun, 20261.850%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.5%27.500%0.27
Mon 29 Jun, 20260.45-10.37%27.50-4.17%0.16
Thu 25 Jun, 20260.35-25.11%38.500%0.15
Wed 24 Jun, 20260.65-20.94%38.50-33.33%0.11
Tue 23 Jun, 20261.10-1.77%37.352.86%0.13
Mon 22 Jun, 20260.85-5.05%46.256.06%0.12
Fri 19 Jun, 20261.404.95%46.600%0.11
Thu 18 Jun, 20262.356.39%46.600%0.12
Wed 17 Jun, 20261.00-4.32%46.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%41.450%0.06
Mon 29 Jun, 20260.30-0.91%41.450%0.06
Thu 25 Jun, 20260.25-17.91%41.450%0.05
Wed 24 Jun, 20260.353.88%41.450%0.04
Tue 23 Jun, 20260.80-6.52%41.4520%0.05
Mon 22 Jun, 20260.65-6.12%49.75150%0.04
Fri 19 Jun, 20261.800%34.400%0.01
Thu 18 Jun, 20261.805%34.400%0.01
Wed 17 Jun, 20260.50-29.65%34.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.15%43.900%0.03
Mon 29 Jun, 20260.352.26%43.900%0.02
Thu 25 Jun, 20260.30-5.85%43.900%0.02
Wed 24 Jun, 20260.45-9.62%43.900%0.02
Tue 23 Jun, 20260.60-19.38%43.900%0.02
Mon 22 Jun, 20260.50-6.18%43.900%0.02
Fri 19 Jun, 20260.85-27.82%43.900%0.01
Thu 18 Jun, 20261.353.81%43.90-50%0.01
Wed 17 Jun, 20260.55-1.34%62.35-11.11%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.57%92.10--
Mon 29 Jun, 20260.500%92.10--
Thu 25 Jun, 20260.500%92.10--
Wed 24 Jun, 20260.500%92.10--
Tue 23 Jun, 20260.50-36.36%92.10--
Mon 22 Jun, 20260.75-4.35%92.10--
Fri 19 Jun, 20260.70-23.33%92.10--
Thu 18 Jun, 20260.400%92.10--
Wed 17 Jun, 20260.40-9.09%92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.43%46.300%0.01
Mon 29 Jun, 20260.15-2.59%46.300%0.01
Thu 25 Jun, 20260.15-6.76%46.300%0.01
Wed 24 Jun, 20260.25-4.17%46.300%0.01
Tue 23 Jun, 20260.35-9.62%46.300%0.01
Mon 22 Jun, 20260.35-1.24%46.300%0.01
Fri 19 Jun, 20260.45-6.56%46.300%0.01
Thu 18 Jun, 20260.9551.46%46.300%0.01
Wed 17 Jun, 20260.30-1.16%46.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-65.100%-
Mon 29 Jun, 20260.50-65.100%-
Thu 25 Jun, 20260.50-65.100%-
Wed 24 Jun, 20260.50-65.100%-
Tue 23 Jun, 20260.50-65.100%-
Mon 22 Jun, 20260.50-65.100%-
Fri 19 Jun, 20260.500%65.100%-
Thu 18 Jun, 20261.20-65.100%3
Wed 17 Jun, 20265.40-65.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%64.00--
Mon 29 Jun, 20260.05-4.69%64.00--
Thu 25 Jun, 20260.400%64.00--
Wed 24 Jun, 20260.400%64.00--
Tue 23 Jun, 20260.400%64.00--
Mon 22 Jun, 20260.400%64.00--
Fri 19 Jun, 20260.600%64.00--
Thu 18 Jun, 20260.601.59%64.00--
Wed 17 Jun, 20260.250%141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%83.750%0.33
Mon 29 Jun, 20260.300%83.750%0.33
Thu 25 Jun, 20260.300%83.750%0.33
Wed 24 Jun, 20260.300%83.750%0.33
Tue 23 Jun, 20260.300%83.750%0.33
Mon 22 Jun, 20260.300%83.750%0.33
Fri 19 Jun, 20260.300%83.750%0.33
Thu 18 Jun, 20260.300%83.750%0.33
Wed 17 Jun, 20260.300%83.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.06%85.600%0.02
Mon 29 Jun, 20260.10-15.52%85.600%0.02
Thu 25 Jun, 20260.05-15.94%85.600%0.02
Wed 24 Jun, 20260.10-13.75%85.600%0.01
Tue 23 Jun, 20260.15-5.33%85.600%0.01
Mon 22 Jun, 20260.30-1.17%85.600%0.01
Fri 19 Jun, 20260.35-1.16%85.600%0.01
Thu 18 Jun, 20260.45-22.77%85.600%0.01
Wed 17 Jun, 20260.20-0.44%85.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.700%--
Mon 29 Jun, 20260.700%--
Thu 25 Jun, 20260.700%--
Wed 24 Jun, 20260.700%--
Tue 23 Jun, 20260.700%--
Mon 22 Jun, 20260.700%--
Fri 19 Jun, 20260.700%--
Thu 18 Jun, 20260.70107.14%--
Wed 17 Jun, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%88.050%0
Mon 29 Jun, 20260.050%88.050%0
Thu 25 Jun, 20260.05-0.49%88.050%0
Wed 24 Jun, 20260.050%88.050%0
Tue 23 Jun, 20260.05-0.98%88.050%0
Mon 22 Jun, 20260.100%88.050%0
Fri 19 Jun, 20260.201.49%88.050%0
Thu 18 Jun, 20260.300.5%88.050%0
Wed 17 Jun, 20260.10-0.5%88.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.49%169.60--
Mon 29 Jun, 20260.05-0.49%169.60--
Thu 25 Jun, 20260.10-0.97%169.60--
Wed 24 Jun, 20260.10-1.9%169.60--
Tue 23 Jun, 20260.050%169.60--
Mon 22 Jun, 20260.05-7.08%169.60--
Fri 19 Jun, 20260.100%169.60--
Thu 18 Jun, 20260.150.89%169.60--
Wed 17 Jun, 20260.10-1.75%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.150%114.650%0.6
Mon 29 Jun, 20261.150%114.650%0.6
Thu 25 Jun, 20261.150%114.650%0.6
Wed 24 Jun, 20261.150%114.650%0.6
Tue 23 Jun, 20261.150%114.650%0.6
Mon 22 Jun, 20261.150%114.650%0.6
Fri 19 Jun, 20261.150%114.650%0.6
Thu 18 Jun, 20261.150%114.650%0.6
Wed 17 Jun, 20261.150%114.650%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%109.000%0.29
Mon 29 Jun, 20260.050%109.000%0.29
Thu 25 Jun, 20260.050%109.000%0.29
Wed 24 Jun, 20260.050%109.000%0.29
Tue 23 Jun, 20260.05-17.65%109.000%0.29
Mon 22 Jun, 20260.05-76.39%109.000%0.24
Fri 19 Jun, 20260.200%109.000%0.06
Thu 18 Jun, 20260.20188%109.000%0.06
Wed 17 Jun, 20260.400%109.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%168.35--
Mon 29 Jun, 20260.05-5%--
Thu 25 Jun, 20260.05-4.76%--
Wed 24 Jun, 20260.100%--
Tue 23 Jun, 20260.100%--
Mon 22 Jun, 20260.100%--
Fri 19 Jun, 20260.100%--
Thu 18 Jun, 20260.100%--
Wed 17 Jun, 20260.05-16%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-28.1%6.20-42.42%0.44
Mon 29 Jun, 20264.25-81.44%6.10-61.63%0.55
Thu 25 Jun, 20262.0023.25%15.65-11.34%0.26
Wed 24 Jun, 20262.45-2.4%22.80-3%0.37
Tue 23 Jun, 20263.950.56%20.25-4.31%0.37
Mon 22 Jun, 20262.900.19%24.600%0.39
Fri 19 Jun, 20264.35-3.41%24.60-10.3%0.39
Thu 18 Jun, 20266.209.22%21.4018.88%0.42
Wed 17 Jun, 20262.55-5.2%39.90-2.49%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.80-35.09%6.55-25.93%0.27
Mon 29 Jun, 20266.60-58.24%3.50-32.5%0.24
Thu 25 Jun, 20263.05108.4%12.05-23.08%0.15
Wed 24 Jun, 20263.20-10.88%22.750%0.4
Tue 23 Jun, 20265.20-20.54%22.750%0.35
Mon 22 Jun, 20263.902.21%22.750%0.28
Fri 19 Jun, 20265.65-12.98%22.751.96%0.29
Thu 18 Jun, 20267.80-16.47%18.1537.84%0.25
Wed 17 Jun, 20263.15-3.49%25.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.25-35.48%0.05-12.87%0.88
Mon 29 Jun, 202610.15-70.53%2.15-39.16%0.65
Thu 25 Jun, 20264.75-22.3%9.0020.29%0.32
Wed 24 Jun, 20264.555.12%15.65-22.03%0.2
Tue 23 Jun, 20267.00-13.9%13.05-11.94%0.27
Mon 22 Jun, 20265.053.74%17.550%0.27
Fri 19 Jun, 20267.20-4.5%17.55-14.83%0.28
Thu 18 Jun, 20269.6550.4%15.0516.26%0.31
Wed 17 Jun, 20264.15-2.71%28.702.53%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.50-21.19%0.10-6.84%1.17
Mon 29 Jun, 202614.55-29.76%1.25-38.42%0.99
Thu 25 Jun, 20267.15-33.33%6.35-5%1.13
Wed 24 Jun, 20266.157.69%12.10-35.28%0.79
Tue 23 Jun, 20269.15-10.69%10.10-3.74%1.32
Mon 22 Jun, 20266.450%16.35-9.83%1.23
Fri 19 Jun, 20269.10-7.42%14.4045.9%1.36
Thu 18 Jun, 202611.9097.9%11.95293.55%0.86
Wed 17 Jun, 20265.30-10.06%20.600%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.80-20%0.10-9.68%1.4
Mon 29 Jun, 202618.95-43.18%0.95-11.43%1.24
Thu 25 Jun, 202610.30-47.31%4.50-21.79%0.8
Wed 24 Jun, 20268.1514.38%9.15-9.6%0.54
Tue 23 Jun, 202611.10-27.54%8.00-5.26%0.68
Mon 22 Jun, 20268.301.51%13.2517.42%0.52
Fri 19 Jun, 202611.30-14.99%11.55-41.83%0.45
Thu 18 Jun, 202614.3031.55%9.7017.24%0.66
Wed 17 Jun, 20266.7527.24%18.55-8.74%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.50-5%0.30-12.68%0.82
Mon 29 Jun, 202619.00-15.79%1.25-38.79%0.89
Thu 25 Jun, 202614.05-13.64%3.05-4.13%1.22
Wed 24 Jun, 202610.5520.88%6.80-3.2%1.1
Tue 23 Jun, 202613.80-23.53%5.855.93%1.37
Mon 22 Jun, 202610.4521.43%10.2531.11%0.99
Fri 19 Jun, 202613.907.69%9.05-1.1%0.92
Thu 18 Jun, 202617.15-19.47%7.4528.17%1
Wed 17 Jun, 20268.504.63%15.45-11.25%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.85-4.49%0.05-6.84%2.88
Mon 29 Jun, 202623.85-15.24%0.50-7.72%2.96
Thu 25 Jun, 202618.05-23.91%2.1016.8%2.71
Wed 24 Jun, 202613.952.99%4.8017.87%1.77
Tue 23 Jun, 202617.30-22.99%4.152.99%1.54
Mon 22 Jun, 202613.1016.78%7.85-3.83%1.16
Fri 19 Jun, 202617.002.76%7.4527.44%1.4
Thu 18 Jun, 202620.25-45.28%5.700.61%1.13
Wed 17 Jun, 202610.5031.19%12.506.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.000%0.053.03%0.62
Mon 29 Jun, 202629.00-36.78%0.40-31.25%0.6
Thu 25 Jun, 202620.753.57%1.40-11.11%0.55
Wed 24 Jun, 202616.90-6.67%3.30-1.82%0.64
Tue 23 Jun, 202621.10-8.16%2.90-32.1%0.61
Mon 22 Jun, 202616.05-2%5.8537.29%0.83
Fri 19 Jun, 202620.0511.11%5.4590.32%0.59
Thu 18 Jun, 202623.65-6.25%4.15-47.46%0.34
Wed 17 Jun, 202612.9571.43%9.753.51%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.05-1.49%0.05-4.93%2.05
Mon 29 Jun, 202639.80-10.67%0.35-21.55%2.12
Thu 25 Jun, 202627.20-10.71%0.95-9.95%2.41
Wed 24 Jun, 202621.25-13.4%2.25-26.37%2.39
Tue 23 Jun, 202624.95-18.49%1.95-2.5%2.81
Mon 22 Jun, 202619.45-1.65%4.25-8.79%2.35
Fri 19 Jun, 202623.501.68%4.1019.46%2.54
Thu 18 Jun, 202627.60-8.46%3.05-5.86%2.16
Wed 17 Jun, 202615.6046.07%7.80-2.85%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.950%0.0524.14%6
Mon 29 Jun, 202629.950%0.40-19.44%4.83
Thu 25 Jun, 202629.950%0.60-26.53%6
Wed 24 Jun, 202629.950%1.40-3.92%8.17
Tue 23 Jun, 202629.95-14.29%1.35-25%8.5
Mon 22 Jun, 202627.950%2.956.25%9.71
Fri 19 Jun, 202627.95-12.5%3.15-30.43%9.14
Thu 18 Jun, 202618.650%2.1539.39%11.5
Wed 17 Jun, 202618.65100%5.954.76%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.600%0.05-5.88%3.2
Mon 29 Jun, 202638.600%0.25-48.48%3.4
Thu 25 Jun, 202638.600%0.450%6.6
Wed 24 Jun, 202638.600%1.00-38.89%6.6
Tue 23 Jun, 202634.50-0.90-11.48%10.8
Mon 22 Jun, 202620.50-2.10-1.61%-
Fri 19 Jun, 202620.50-2.15-6.06%-
Thu 18 Jun, 202620.50-1.554.76%-
Wed 17 Jun, 202620.50-4.3536.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.350%0.1050%0.6
Mon 29 Jun, 202629.350%1.000%0.4
Thu 25 Jun, 202629.350%1.000%0.4
Wed 24 Jun, 202629.350%1.000%0.4
Tue 23 Jun, 202639.15-1.250%0.4
Mon 22 Jun, 202633.40-1.250%-
Fri 19 Jun, 202633.40-1.250%-
Thu 18 Jun, 202633.40-1.25--
Wed 17 Jun, 202633.40-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.00-44.44%0.05-10.66%21.8
Mon 29 Jun, 202625.950%0.20-29.07%13.56
Thu 25 Jun, 202625.950%0.35-20.74%19.11
Wed 24 Jun, 202625.950%0.50-5.65%24.11
Tue 23 Jun, 202625.950%0.45-6.5%25.56
Mon 22 Jun, 202625.950%0.95-10.87%27.33
Fri 19 Jun, 202625.950%1.10-29.95%30.67
Thu 18 Jun, 202625.950%0.75-3.9%43.78
Wed 17 Jun, 202625.9528.57%2.300.74%45.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202638.60-0.05-61.54%-
Mon 29 Jun, 202638.60-0.900%-
Thu 25 Jun, 202638.60-0.900%-
Wed 24 Jun, 202638.60-0.900%-
Tue 23 Jun, 202638.60-0.900%-
Mon 22 Jun, 202638.60-0.900%-
Fri 19 Jun, 202638.60-0.90-48%-
Thu 18 Jun, 202638.60-1.300%-
Wed 17 Jun, 202638.60-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.35-0.05-9.76%-
Mon 29 Jun, 202627.35-0.10-1.2%-
Thu 25 Jun, 202627.35-0.15-4.6%-
Wed 24 Jun, 202627.35-0.30-46.63%-
Tue 23 Jun, 202627.35-0.25-5.23%-
Mon 22 Jun, 202627.35-0.55-1.71%-
Fri 19 Jun, 202627.35-0.65-15.87%-
Thu 18 Jun, 202627.35-0.40-16.8%-
Wed 17 Jun, 202627.35-1.15-0.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.25-0.200%-
Mon 29 Jun, 202644.25-0.200%-
Thu 25 Jun, 202644.25-0.200%-
Wed 24 Jun, 202644.25-0.200%-
Tue 23 Jun, 202644.25-0.200%-
Mon 22 Jun, 202644.25-0.300%-
Fri 19 Jun, 202644.25-0.50-38.46%-
Thu 18 Jun, 202644.25-0.30-18.75%-
Wed 17 Jun, 202644.25-0.95433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.000%0.05-3.57%9
Mon 29 Jun, 202675.00-25%0.15-12.5%9.33
Thu 25 Jun, 202658.000%0.10-33.33%8
Wed 24 Jun, 202658.000%0.15-9.43%12
Tue 23 Jun, 202658.00-20%0.20-11.67%13.25
Mon 22 Jun, 202651.000%0.30-7.69%12
Fri 19 Jun, 202651.00-16.67%0.4527.45%13
Thu 18 Jun, 202656.350%0.404.08%8.5
Wed 17 Jun, 202656.350%1.00-9.26%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.150%17.05--
Mon 29 Jun, 202666.150%17.05--
Thu 25 Jun, 202666.150%17.05--
Wed 24 Jun, 202666.150%17.05--
Tue 23 Jun, 202666.150%17.05--
Mon 22 Jun, 202666.150%17.05--
Fri 19 Jun, 202666.150%17.05--
Thu 18 Jun, 202666.150%17.05--
Wed 17 Jun, 202666.150%17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.15-62.5%0.05-13.21%7.67
Mon 29 Jun, 202684.00-5.88%0.10-1.85%3.31
Thu 25 Jun, 202660.050%0.10-6.9%3.18
Wed 24 Jun, 202660.050%0.150%3.41
Tue 23 Jun, 202660.050%0.15-4.92%3.41
Mon 22 Jun, 202660.050%0.400%3.59
Fri 19 Jun, 202660.05-10.53%0.40-7.58%3.59
Thu 18 Jun, 202659.150%0.25-4.35%3.47
Wed 17 Jun, 202659.150%0.754.55%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202669.850%13.80--
Mon 29 Jun, 202669.850%13.80--
Thu 25 Jun, 202669.850%13.80--
Wed 24 Jun, 202669.850%13.80--
Tue 23 Jun, 202669.850%13.80--
Mon 22 Jun, 202669.850%13.80--
Fri 19 Jun, 202669.850%13.80--
Thu 18 Jun, 202669.850%13.80--
Wed 17 Jun, 202669.850%13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.35-85.71%0.100%1
Mon 29 Jun, 202694.00-17.65%0.100%0.14
Thu 25 Jun, 202662.500%0.100%0.12
Wed 24 Jun, 202662.500%0.100%0.12
Tue 23 Jun, 202662.500%0.100%0.12
Mon 22 Jun, 202662.500%0.500%0.12
Fri 19 Jun, 202662.500%0.500%0.12
Thu 18 Jun, 202662.500%0.500%0.12
Wed 17 Jun, 202662.500%0.50100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.50-66.67%0.250%2
Mon 29 Jun, 202699.000%0.250%0.67
Thu 25 Jun, 202699.000%0.250%0.67
Wed 24 Jun, 202699.000%0.250%0.67
Tue 23 Jun, 202699.000%0.250%0.67
Mon 22 Jun, 202699.000%0.250%0.67
Fri 19 Jun, 202699.000%0.25-71.43%0.67
Thu 18 Jun, 202699.000%1.200%2.33
Wed 17 Jun, 202699.000%1.200%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.000%0.050%13
Mon 29 Jun, 2026117.500%0.05-7.14%13
Thu 25 Jun, 2026117.500%0.207.69%14
Wed 24 Jun, 2026117.500%0.200%13
Tue 23 Jun, 2026117.500%0.200%13
Mon 22 Jun, 2026117.500%0.200%13
Fri 19 Jun, 2026117.500%0.20-27.78%13
Thu 18 Jun, 2026117.500%0.10-14.29%18
Wed 17 Jun, 2026117.500%0.20-27.59%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.80-19.15--
Mon 29 Jun, 202657.80-19.15--
Thu 25 Jun, 202657.80-19.15--
Wed 24 Jun, 202657.80-19.15--
Tue 23 Jun, 202657.80-19.15--
Mon 22 Jun, 202657.80-19.15--
Fri 19 Jun, 202657.80-19.15--
Thu 18 Jun, 202657.80-19.15--
Wed 17 Jun, 202657.80-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026139.00-0.050%-
Mon 29 Jun, 2026139.000%0.05164%-
Thu 25 Jun, 2026133.000%0.058.7%25
Wed 24 Jun, 2026133.000%0.10-30.3%23
Tue 23 Jun, 2026133.000%0.150%33
Mon 22 Jun, 2026133.000%0.15-13.16%33
Fri 19 Jun, 2026133.000%0.20216.67%38
Thu 18 Jun, 2026133.000%0.35500%12
Wed 17 Jun, 2026133.000%0.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026161.850%--
Mon 29 Jun, 2026161.850%--
Thu 25 Jun, 2026161.850%--
Wed 24 Jun, 2026161.850%--
Tue 23 Jun, 2026161.850%--
Mon 22 Jun, 2026161.850%--
Fri 19 Jun, 2026161.850%--
Thu 18 Jun, 2026161.850%--
Wed 17 Jun, 2026161.850%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top