MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
MARICO Call Put options target price & charts for Marico Limited
MARICO - Share Marico Limited trades in NSE under Personal Products
Lot size for MARICO LIMITED MARICO is 1200
MARICO Most Active Call Put Options
If you want a more indepth
option chain analysis of Marico Limited, then click here
Available expiries for MARICO
MARICO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MARICO SPOT Price: 841.15 as on 15 May, 2026
Marico Limited (MARICO) target & price
| MARICO Target | Price |
| Target up: | 854.65 |
| Target up: | 851.28 |
| Target up: | 847.9 |
| Target down: | 841 |
| Target down: | 837.63 |
| Target down: | 834.25 |
| Target down: | 827.35 |
| Date | Close | Open | High | Low | Volume |
| 15 Fri May 2026 | 841.15 | 841.05 | 847.75 | 834.10 | 1.46 M |
| 14 Thu May 2026 | 835.00 | 834.40 | 845.65 | 833.55 | 1.1 M |
| 13 Wed May 2026 | 833.40 | 828.05 | 837.20 | 825.20 | 1.69 M |
| 12 Tue May 2026 | 830.00 | 842.00 | 846.00 | 827.35 | 2 M |
| 11 Mon May 2026 | 842.55 | 829.75 | 848.80 | 824.80 | 2.71 M |
| 08 Fri May 2026 | 831.30 | 832.15 | 836.50 | 825.10 | 1.49 M |
| 07 Thu May 2026 | 832.15 | 818.85 | 833.95 | 812.85 | 1.95 M |
| 06 Wed May 2026 | 814.80 | 826.20 | 843.15 | 811.75 | 5.33 M |
Maximum CALL writing has been for strikes: 850 900 905 These will serve as resistance
Maximum PUT writing has been for strikes: 780 900 730 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 850
Put to Call Ratio (PCR) has decreased for strikes: 850 800
MARICO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 12.15 | - | 28.20 | 0% | - |
| Thu 14 May, 2026 | 12.15 | - | 28.20 | 0% | - |
| Wed 13 May, 2026 | 12.15 | - | 28.20 | 0% | - |
| Tue 12 May, 2026 | 12.15 | - | 28.20 | 0% | - |
| Mon 11 May, 2026 | 12.15 | - | 33.00 | - | - |
| Fri 08 May, 2026 | 12.15 | - | 67.90 | - | - |
| Thu 07 May, 2026 | 12.15 | - | 67.90 | - | - |
| Wed 06 May, 2026 | 12.15 | - | 67.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 22.15 | 36.36% | 35.75 | 0% | 0.27 |
| Thu 14 May, 2026 | 21.45 | -8.33% | 35.75 | 0% | 0.36 |
| Wed 13 May, 2026 | 20.70 | -7.69% | 35.75 | 0% | 0.33 |
| Tue 12 May, 2026 | 26.50 | 0% | 35.75 | 0% | 0.31 |
| Mon 11 May, 2026 | 26.50 | 8.33% | 35.75 | 0% | 0.31 |
| Fri 08 May, 2026 | 18.50 | -7.69% | 35.75 | 0% | 0.33 |
| Thu 07 May, 2026 | 20.50 | 30% | 35.75 | - | 0.31 |
| Wed 06 May, 2026 | 15.95 | 100% | 106.50 | - | - |
| Tue 05 May, 2026 | 13.60 | - | 106.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 10.00 | - | 75.65 | - | - |
| Thu 14 May, 2026 | 10.00 | - | 75.65 | - | - |
| Wed 13 May, 2026 | 10.00 | - | 75.65 | - | - |
| Tue 12 May, 2026 | 10.00 | - | 75.65 | - | - |
| Mon 11 May, 2026 | 10.00 | - | 75.65 | - | - |
| Fri 08 May, 2026 | 10.00 | - | 75.65 | - | - |
| Thu 07 May, 2026 | 10.00 | - | 75.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 6.45 | - | 115.10 | - | - |
| Thu 14 May, 2026 | 6.45 | - | 115.10 | - | - |
| Wed 13 May, 2026 | 6.45 | - | 115.10 | - | - |
| Tue 12 May, 2026 | 6.45 | - | 115.10 | - | - |
| Mon 11 May, 2026 | 6.45 | - | 115.10 | - | - |
| Fri 08 May, 2026 | 6.45 | - | 115.10 | - | - |
| Thu 07 May, 2026 | 6.45 | - | 115.10 | - | - |
| Wed 06 May, 2026 | 6.45 | - | 115.10 | - | - |
| Tue 05 May, 2026 | 6.45 | - | 115.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 19.70 | - | 83.75 | - | - |
| Thu 14 May, 2026 | 8.20 | - | 83.75 | - | - |
| Wed 13 May, 2026 | 8.20 | - | 83.75 | - | - |
| Tue 12 May, 2026 | 8.20 | - | 83.75 | - | - |
| Mon 11 May, 2026 | 8.20 | - | 83.75 | - | - |
| Fri 08 May, 2026 | 8.20 | - | 83.75 | - | - |
| Thu 07 May, 2026 | 8.20 | - | 83.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 14.80 | 14.29% | 123.80 | - | - |
| Thu 14 May, 2026 | 14.60 | 250% | 123.80 | - | - |
| Wed 13 May, 2026 | 15.60 | 0% | 123.80 | - | - |
| Tue 12 May, 2026 | 15.60 | 0% | 123.80 | - | - |
| Mon 11 May, 2026 | 15.60 | - | 123.80 | - | - |
| Fri 08 May, 2026 | 5.35 | - | 123.80 | - | - |
| Thu 07 May, 2026 | 5.35 | - | 123.80 | - | - |
| Wed 06 May, 2026 | 5.35 | - | 123.80 | - | - |
| Tue 05 May, 2026 | 5.35 | - | 123.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 6.65 | - | 92.10 | - | - |
| Thu 14 May, 2026 | 6.65 | - | 92.10 | - | - |
| Wed 13 May, 2026 | 6.65 | - | 92.10 | - | - |
| Tue 12 May, 2026 | 6.65 | - | 92.10 | - | - |
| Mon 11 May, 2026 | 6.65 | - | 92.10 | - | - |
| Fri 08 May, 2026 | 6.65 | - | 92.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 5.00 | - | 132.70 | - | - |
| Thu 14 May, 2026 | 5.00 | - | 132.70 | - | - |
| Wed 13 May, 2026 | 5.00 | - | 132.70 | - | - |
| Tue 12 May, 2026 | 5.00 | - | 132.70 | - | - |
| Mon 11 May, 2026 | 5.00 | - | 132.70 | - | - |
| Fri 08 May, 2026 | 5.00 | - | 132.70 | - | - |
| Thu 07 May, 2026 | 5.00 | - | 132.70 | - | - |
| Wed 06 May, 2026 | 5.00 | - | 132.70 | - | - |
| Tue 05 May, 2026 | 5.00 | - | 132.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 5.40 | - | 100.75 | - | - |
| Thu 14 May, 2026 | 5.40 | - | 100.75 | - | - |
| Wed 13 May, 2026 | 5.40 | - | 100.75 | - | - |
| Tue 12 May, 2026 | 5.40 | - | 100.75 | - | - |
| Mon 11 May, 2026 | 5.40 | - | 100.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 3.65 | - | 141.75 | - | - |
| Thu 14 May, 2026 | 3.65 | - | 141.75 | - | - |
| Wed 13 May, 2026 | 3.65 | - | 141.75 | - | - |
| Tue 12 May, 2026 | 3.65 | - | 141.75 | - | - |
| Mon 11 May, 2026 | 3.65 | - | 141.75 | - | - |
| Fri 08 May, 2026 | 3.65 | - | 141.75 | - | - |
| Thu 07 May, 2026 | 3.65 | - | 141.75 | - | - |
| Wed 06 May, 2026 | 3.65 | - | 141.75 | - | - |
| Tue 05 May, 2026 | 3.65 | - | 141.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 4.35 | - | 109.55 | - | - |
| Thu 14 May, 2026 | 4.35 | - | 109.55 | - | - |
| Wed 13 May, 2026 | 4.35 | - | 109.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 7.00 | 0% | 62.00 | - | 0.33 |
| Thu 14 May, 2026 | 7.00 | 15.38% | 150.95 | - | - |
| Wed 13 May, 2026 | 7.00 | 160% | 150.95 | - | - |
| Tue 12 May, 2026 | 10.00 | 0% | 150.95 | - | - |
| Mon 11 May, 2026 | 10.00 | 66.67% | 150.95 | - | - |
| Fri 08 May, 2026 | 7.50 | 0% | 150.95 | - | - |
| Thu 07 May, 2026 | 7.50 | 0% | 150.95 | - | - |
| Wed 06 May, 2026 | 7.50 | 0% | 150.95 | - | - |
| Tue 05 May, 2026 | 7.50 | 0% | 150.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 5.60 | 0% | 118.60 | - | - |
| Thu 14 May, 2026 | 5.60 | 0% | 118.60 | - | - |
| Wed 13 May, 2026 | 6.00 | - | 118.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 2.45 | - | 160.20 | - | - |
| Thu 14 May, 2026 | 2.45 | - | 160.20 | - | - |
| Wed 13 May, 2026 | 2.45 | - | 160.20 | - | - |
| Tue 12 May, 2026 | 2.45 | - | 160.20 | - | - |
| Mon 11 May, 2026 | 2.45 | - | 160.20 | - | - |
| Fri 08 May, 2026 | 2.45 | - | 160.20 | - | - |
| Thu 07 May, 2026 | 2.45 | - | 160.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 2.00 | - | 169.60 | - | - |
| Thu 14 May, 2026 | 2.00 | - | 169.60 | - | - |
| Wed 13 May, 2026 | 2.00 | - | 169.60 | - | - |
| Tue 12 May, 2026 | 2.00 | - | 169.60 | - | - |
| Mon 11 May, 2026 | 2.00 | - | 169.60 | - | - |
| Fri 08 May, 2026 | 2.00 | - | 169.60 | - | - |
| Thu 07 May, 2026 | 2.00 | - | 169.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 2.75 | - | 157.05 | - | - |
| Thu 14 May, 2026 | 2.75 | - | 157.05 | - | - |
| Wed 13 May, 2026 | 2.75 | - | 157.05 | - | - |
| Tue 12 May, 2026 | 2.75 | - | 157.05 | - | - |
| Mon 11 May, 2026 | 2.75 | - | 157.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 1.30 | - | 188.55 | - | - |
| Thu 14 May, 2026 | 1.30 | - | 188.55 | - | - |
| Wed 13 May, 2026 | 1.30 | - | 188.55 | - | - |
| Tue 12 May, 2026 | 1.30 | - | 188.55 | - | - |
| Mon 11 May, 2026 | 1.30 | - | 188.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 2.00 | - | 168.35 | - | - |
| Thu 14 May, 2026 | 1.20 | - | 168.35 | - | - |
| Wed 13 May, 2026 | 1.20 | - | 168.35 | - | - |
MARICO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Thu 14 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Wed 13 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Tue 12 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Mon 11 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Fri 08 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Thu 07 May, 2026 | 23.00 | 0% | 98.15 | - | - |
| Wed 06 May, 2026 | 23.00 | - | 98.15 | - | - |
| Tue 05 May, 2026 | 9.15 | - | 98.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 14.60 | - | 60.45 | - | - |
| Thu 14 May, 2026 | 14.60 | - | 60.45 | - | - |
| Wed 13 May, 2026 | 14.60 | - | 60.45 | - | - |
| Tue 12 May, 2026 | 14.60 | - | 60.45 | - | - |
| Mon 11 May, 2026 | 14.60 | - | 60.45 | - | - |
| Fri 08 May, 2026 | 14.60 | - | 60.45 | - | - |
| Thu 07 May, 2026 | 14.60 | - | 60.45 | - | - |
| Wed 06 May, 2026 | 14.60 | - | 60.45 | - | - |
| Tue 05 May, 2026 | 14.60 | - | 60.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 10.85 | - | 90.05 | - | - |
| Thu 14 May, 2026 | 10.85 | - | 90.05 | - | - |
| Wed 13 May, 2026 | 10.85 | - | 90.05 | - | - |
| Tue 12 May, 2026 | 10.85 | - | 90.05 | - | - |
| Mon 11 May, 2026 | 10.85 | - | 90.05 | - | - |
| Fri 08 May, 2026 | 10.85 | - | 90.05 | - | - |
| Thu 07 May, 2026 | 10.85 | - | 90.05 | - | - |
| Wed 06 May, 2026 | 10.85 | - | 90.05 | - | - |
| Tue 05 May, 2026 | 10.85 | - | 90.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 17.50 | - | 53.40 | - | - |
| Thu 14 May, 2026 | 17.50 | - | 53.40 | - | - |
| Wed 13 May, 2026 | 17.50 | - | 53.40 | - | - |
| Tue 12 May, 2026 | 17.50 | - | 53.40 | - | - |
| Mon 11 May, 2026 | 17.50 | - | 53.40 | - | - |
| Fri 08 May, 2026 | 17.50 | - | 53.40 | - | - |
| Thu 07 May, 2026 | 17.50 | - | 53.40 | - | - |
| Wed 06 May, 2026 | 17.50 | - | 53.40 | - | - |
| Tue 05 May, 2026 | 17.50 | - | 53.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 12.85 | - | 15.00 | 100% | - |
| Thu 14 May, 2026 | 12.85 | - | 21.75 | 0% | - |
| Wed 13 May, 2026 | 12.85 | - | 21.75 | 0% | - |
| Tue 12 May, 2026 | 12.85 | - | 21.75 | 0% | - |
| Mon 11 May, 2026 | 12.85 | - | 21.75 | 0% | - |
| Fri 08 May, 2026 | 12.85 | - | 21.75 | 0% | - |
| Thu 07 May, 2026 | 12.85 | - | 21.75 | - | - |
| Wed 06 May, 2026 | 12.85 | - | 82.20 | - | - |
| Tue 05 May, 2026 | 12.85 | - | 82.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 20.75 | - | 46.80 | - | - |
| Thu 14 May, 2026 | 20.75 | - | 46.80 | - | - |
| Wed 13 May, 2026 | 20.75 | - | 46.80 | - | - |
| Tue 12 May, 2026 | 20.75 | - | 46.80 | - | - |
| Mon 11 May, 2026 | 20.75 | - | 46.80 | - | - |
| Fri 08 May, 2026 | 20.75 | - | 46.80 | - | - |
| Thu 07 May, 2026 | 20.75 | - | 46.80 | - | - |
| Wed 06 May, 2026 | 20.75 | - | 46.80 | - | - |
| Tue 05 May, 2026 | 20.75 | - | 46.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 15.10 | - | 74.65 | - | - |
| Thu 14 May, 2026 | 15.10 | - | 74.65 | - | - |
| Wed 13 May, 2026 | 15.10 | - | 74.65 | - | - |
| Tue 12 May, 2026 | 15.10 | - | 74.65 | - | - |
| Mon 11 May, 2026 | 15.10 | - | 74.65 | - | - |
| Fri 08 May, 2026 | 15.10 | - | 74.65 | - | - |
| Thu 07 May, 2026 | 15.10 | - | 74.65 | - | - |
| Wed 06 May, 2026 | 15.10 | - | 74.65 | - | - |
| Tue 05 May, 2026 | 15.10 | - | 74.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 24.50 | - | 40.65 | - | - |
| Thu 14 May, 2026 | 24.50 | - | 40.65 | - | - |
| Wed 13 May, 2026 | 24.50 | - | 40.65 | - | - |
| Tue 12 May, 2026 | 24.50 | - | 40.65 | - | - |
| Mon 11 May, 2026 | 24.50 | - | 40.65 | - | - |
| Fri 08 May, 2026 | 24.50 | - | 40.65 | - | - |
| Thu 07 May, 2026 | 24.50 | - | 40.65 | - | - |
| Wed 06 May, 2026 | 24.50 | - | 40.65 | - | - |
| Tue 05 May, 2026 | 24.50 | - | 40.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 56.00 | 0% | 15.65 | 0% | 0.5 |
| Thu 14 May, 2026 | 38.00 | 0% | 15.65 | 0% | 0.5 |
| Wed 13 May, 2026 | 38.00 | 0% | 15.65 | 0% | 0.5 |
| Tue 12 May, 2026 | 38.00 | 0% | 15.65 | 0% | 0.5 |
| Mon 11 May, 2026 | 38.00 | 0% | 15.65 | 0% | 0.5 |
| Fri 08 May, 2026 | 38.00 | 0% | 15.65 | 0% | 0.5 |
| Thu 07 May, 2026 | 38.00 | 0% | 15.65 | -50% | 0.5 |
| Wed 06 May, 2026 | 38.00 | 100% | 14.25 | - | 1 |
| Tue 05 May, 2026 | 36.15 | - | 67.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 28.70 | - | 34.95 | - | - |
| Thu 14 May, 2026 | 28.70 | - | 34.95 | - | - |
| Wed 13 May, 2026 | 28.70 | - | 34.95 | - | - |
| Tue 12 May, 2026 | 28.70 | - | 34.95 | - | - |
| Mon 11 May, 2026 | 28.70 | - | 34.95 | - | - |
| Fri 08 May, 2026 | 28.70 | - | 34.95 | - | - |
| Thu 07 May, 2026 | 28.70 | - | 34.95 | - | - |
| Wed 06 May, 2026 | 28.70 | - | 34.95 | - | - |
| Tue 05 May, 2026 | 28.70 | - | 34.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 20.50 | - | 60.40 | - | - |
| Thu 14 May, 2026 | 20.50 | - | 60.40 | - | - |
| Wed 13 May, 2026 | 20.50 | - | 60.40 | - | - |
| Tue 12 May, 2026 | 20.50 | - | 60.40 | - | - |
| Mon 11 May, 2026 | 20.50 | - | 60.40 | - | - |
| Fri 08 May, 2026 | 20.50 | - | 60.40 | - | - |
| Thu 07 May, 2026 | 20.50 | - | 60.40 | - | - |
| Wed 06 May, 2026 | 20.50 | - | 60.40 | - | - |
| Tue 05 May, 2026 | 20.50 | - | 60.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 33.40 | - | 29.70 | - | - |
| Thu 14 May, 2026 | 33.40 | - | 29.70 | - | - |
| Wed 13 May, 2026 | 33.40 | - | 29.70 | - | - |
| Tue 12 May, 2026 | 33.40 | - | 29.70 | - | - |
| Mon 11 May, 2026 | 33.40 | - | 29.70 | - | - |
| Fri 08 May, 2026 | 33.40 | - | 29.70 | - | - |
| Thu 07 May, 2026 | 33.40 | - | 29.70 | - | - |
| Wed 06 May, 2026 | 33.40 | - | 29.70 | - | - |
| Tue 05 May, 2026 | 33.40 | - | 29.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 23.75 | - | 5.25 | -10% | - |
| Thu 14 May, 2026 | 23.75 | - | 10.00 | 0% | - |
| Wed 13 May, 2026 | 23.75 | - | 10.00 | 0% | - |
| Tue 12 May, 2026 | 23.75 | - | 10.00 | 0% | - |
| Mon 11 May, 2026 | 23.75 | - | 10.00 | 0% | - |
| Fri 08 May, 2026 | 23.75 | - | 10.00 | 0% | - |
| Thu 07 May, 2026 | 23.75 | - | 10.00 | 0% | - |
| Wed 06 May, 2026 | 23.75 | - | 11.75 | 233.33% | - |
| Tue 05 May, 2026 | 23.75 | - | 18.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 38.60 | - | 25.00 | - | - |
| Thu 14 May, 2026 | 38.60 | - | 25.00 | - | - |
| Wed 13 May, 2026 | 38.60 | - | 25.00 | - | - |
| Tue 12 May, 2026 | 38.60 | - | 25.00 | - | - |
| Mon 11 May, 2026 | 38.60 | - | 25.00 | - | - |
| Fri 08 May, 2026 | 38.60 | - | 25.00 | - | - |
| Thu 07 May, 2026 | 38.60 | - | 25.00 | - | - |
| Wed 06 May, 2026 | 38.60 | - | 25.00 | - | - |
| Tue 05 May, 2026 | 38.60 | - | 25.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 27.35 | - | 47.60 | - | - |
| Thu 14 May, 2026 | 27.35 | - | 47.60 | - | - |
| Wed 13 May, 2026 | 27.35 | - | 47.60 | - | - |
| Tue 12 May, 2026 | 27.35 | - | 47.60 | - | - |
| Mon 11 May, 2026 | 27.35 | - | 47.60 | - | - |
| Fri 08 May, 2026 | 27.35 | - | 47.60 | - | - |
| Thu 07 May, 2026 | 27.35 | - | 47.60 | - | - |
| Wed 06 May, 2026 | 27.35 | - | 47.60 | - | - |
| Tue 05 May, 2026 | 27.35 | - | 47.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 44.25 | - | 20.80 | - | - |
| Thu 14 May, 2026 | 44.25 | - | 20.80 | - | - |
| Wed 13 May, 2026 | 44.25 | - | 20.80 | - | - |
| Tue 12 May, 2026 | 44.25 | - | 20.80 | - | - |
| Mon 11 May, 2026 | 44.25 | - | 20.80 | - | - |
| Fri 08 May, 2026 | 44.25 | - | 20.80 | - | - |
| Thu 07 May, 2026 | 44.25 | - | 20.80 | - | - |
| Wed 06 May, 2026 | 44.25 | - | 20.80 | - | - |
| Tue 05 May, 2026 | 44.25 | - | 20.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 31.40 | - | 41.80 | - | - |
| Thu 14 May, 2026 | 31.40 | - | 41.80 | - | - |
| Wed 13 May, 2026 | 31.40 | - | 41.80 | - | - |
| Tue 12 May, 2026 | 31.40 | - | 41.80 | - | - |
| Mon 11 May, 2026 | 31.40 | - | 41.80 | - | - |
| Fri 08 May, 2026 | 31.40 | - | 41.80 | - | - |
| Thu 07 May, 2026 | 31.40 | - | 41.80 | - | - |
| Wed 06 May, 2026 | 31.40 | - | 41.80 | - | - |
| Tue 05 May, 2026 | 31.40 | - | 41.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 50.45 | - | 17.05 | - | - |
| Thu 14 May, 2026 | 50.45 | - | 17.05 | - | - |
| Wed 13 May, 2026 | 50.45 | - | 17.05 | - | - |
| Tue 12 May, 2026 | 50.45 | - | 17.05 | - | - |
| Mon 11 May, 2026 | 50.45 | - | 17.05 | - | - |
| Fri 08 May, 2026 | 50.45 | - | 17.05 | - | - |
| Thu 07 May, 2026 | 50.45 | - | 17.05 | - | - |
| Wed 06 May, 2026 | 50.45 | - | 17.05 | - | - |
| Tue 05 May, 2026 | 50.45 | - | 17.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Thu 14 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Wed 13 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Tue 12 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Mon 11 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Fri 08 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Thu 07 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Wed 06 May, 2026 | 35.80 | - | 8.15 | 0% | - |
| Tue 05 May, 2026 | 35.80 | - | 8.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 57.10 | - | 13.80 | - | - |
| Thu 14 May, 2026 | 57.10 | - | 13.80 | - | - |
| Wed 13 May, 2026 | 57.10 | - | 13.80 | - | - |
| Tue 12 May, 2026 | 57.10 | - | 13.80 | - | - |
| Mon 11 May, 2026 | 57.10 | - | 13.80 | - | - |
| Fri 08 May, 2026 | 57.10 | - | 13.80 | - | - |
| Thu 07 May, 2026 | 57.10 | - | 13.80 | - | - |
| Wed 06 May, 2026 | 57.10 | - | 13.80 | - | - |
| Tue 05 May, 2026 | 57.10 | - | 13.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 40.65 | - | 31.45 | - | - |
| Thu 14 May, 2026 | 40.65 | - | 31.45 | - | - |
| Wed 13 May, 2026 | 40.65 | - | 31.45 | - | - |
| Tue 12 May, 2026 | 40.65 | - | 31.45 | - | - |
| Mon 11 May, 2026 | 40.65 | - | 31.45 | - | - |
| Fri 08 May, 2026 | 40.65 | - | 31.45 | - | - |
| Thu 07 May, 2026 | 40.65 | - | 31.45 | - | - |
| Wed 06 May, 2026 | 40.65 | - | 31.45 | - | - |
| Tue 05 May, 2026 | 40.65 | - | 31.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 64.25 | - | 11.05 | - | - |
| Thu 14 May, 2026 | 64.25 | - | 11.05 | - | - |
| Wed 13 May, 2026 | 64.25 | - | 11.05 | - | - |
| Tue 12 May, 2026 | 64.25 | - | 11.05 | - | - |
| Mon 11 May, 2026 | 64.25 | - | 11.05 | - | - |
| Fri 08 May, 2026 | 64.25 | - | 11.05 | - | - |
| Thu 07 May, 2026 | 64.25 | - | 11.05 | - | - |
| Wed 06 May, 2026 | 64.25 | - | 11.05 | - | - |
| Tue 05 May, 2026 | 64.25 | - | 11.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Thu 14 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Wed 13 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Tue 12 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Mon 11 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Fri 08 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Thu 07 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Wed 06 May, 2026 | 45.95 | - | 8.05 | 0% | - |
| Tue 05 May, 2026 | 45.95 | - | 8.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 71.75 | - | 8.70 | - | - |
| Thu 14 May, 2026 | 71.75 | - | 8.70 | - | - |
| Wed 13 May, 2026 | 71.75 | - | 8.70 | - | - |
| Tue 12 May, 2026 | 71.75 | - | 8.70 | - | - |
| Mon 11 May, 2026 | 71.75 | - | 8.70 | - | - |
| Fri 08 May, 2026 | 71.75 | - | 8.70 | - | - |
| Thu 07 May, 2026 | 71.75 | - | 8.70 | - | - |
| Wed 06 May, 2026 | 71.75 | - | 8.70 | - | - |
| Tue 05 May, 2026 | 71.75 | - | 8.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 51.65 | - | 22.85 | - | - |
| Thu 14 May, 2026 | 51.65 | - | 22.85 | - | - |
| Wed 13 May, 2026 | 51.65 | - | 22.85 | - | - |
| Tue 12 May, 2026 | 51.65 | - | 22.85 | - | - |
| Mon 11 May, 2026 | 51.65 | - | 22.85 | - | - |
| Fri 08 May, 2026 | 51.65 | - | 22.85 | - | - |
| Thu 07 May, 2026 | 51.65 | - | 22.85 | - | - |
| Wed 06 May, 2026 | 51.65 | - | 22.85 | - | - |
| Tue 05 May, 2026 | 51.65 | - | 22.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 79.70 | - | 6.70 | - | - |
| Thu 14 May, 2026 | 79.70 | - | 6.70 | - | - |
| Wed 13 May, 2026 | 79.70 | - | 6.70 | - | - |
| Tue 12 May, 2026 | 79.70 | - | 6.70 | - | - |
| Mon 11 May, 2026 | 79.70 | - | 6.70 | - | - |
| Fri 08 May, 2026 | 79.70 | - | 6.70 | - | - |
| Thu 07 May, 2026 | 79.70 | - | 6.70 | - | - |
| Wed 06 May, 2026 | 79.70 | - | 6.70 | - | - |
| Tue 05 May, 2026 | 79.70 | - | 6.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 57.80 | - | 19.15 | - | - |
| Thu 14 May, 2026 | 57.80 | - | 19.15 | - | - |
| Wed 13 May, 2026 | 57.80 | - | 19.15 | - | - |
| Tue 12 May, 2026 | 57.80 | - | 19.15 | - | - |
| Mon 11 May, 2026 | 57.80 | - | 19.15 | - | - |
| Fri 08 May, 2026 | 57.80 | - | 19.15 | - | - |
| Thu 07 May, 2026 | 57.80 | - | 19.15 | - | - |
| Wed 06 May, 2026 | 57.80 | - | 19.15 | - | - |
| Tue 05 May, 2026 | 57.80 | - | 19.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 64.40 | - | 3.65 | 0% | - |
| Thu 14 May, 2026 | 64.40 | - | 3.65 | 0% | - |
| Wed 13 May, 2026 | 64.40 | - | 3.65 | 0% | - |
| Tue 12 May, 2026 | 64.40 | - | 3.65 | 0% | - |
| Mon 11 May, 2026 | 64.40 | - | 3.65 | 0% | - |
| Fri 08 May, 2026 | 64.40 | - | 3.65 | 0% | - |
| Thu 07 May, 2026 | 64.40 | - | 3.50 | 0% | - |
| Wed 06 May, 2026 | 64.40 | - | 2.20 | 0% | - |
| Tue 05 May, 2026 | 64.40 | - | 2.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 71.40 | - | 13.05 | - | - |
| Thu 14 May, 2026 | 71.40 | - | 13.05 | - | - |
| Wed 13 May, 2026 | 71.40 | - | 13.05 | - | - |
| Tue 12 May, 2026 | 71.40 | - | 13.05 | - | - |
| Mon 11 May, 2026 | 71.40 | - | 13.05 | - | - |
| Fri 08 May, 2026 | 71.40 | - | 13.05 | - | - |
| Thu 07 May, 2026 | 71.40 | - | 13.05 | - | - |
| Wed 06 May, 2026 | 71.40 | - | 13.05 | - | - |
| Tue 05 May, 2026 | 71.40 | - | 13.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 78.70 | - | 10.60 | - | - |
| Thu 14 May, 2026 | 78.70 | - | 10.60 | - | - |
| Wed 13 May, 2026 | 78.70 | - | 10.60 | - | - |
| Tue 12 May, 2026 | 78.70 | - | 10.60 | - | - |
| Mon 11 May, 2026 | 78.70 | - | 10.60 | - | - |
| Fri 08 May, 2026 | 78.70 | - | 10.60 | - | - |
| Thu 07 May, 2026 | 78.70 | - | 10.60 | - | - |
| Wed 06 May, 2026 | 78.70 | - | 10.60 | - | - |
| Tue 05 May, 2026 | 78.70 | - | 10.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 15 May, 2026 | 86.40 | - | 8.45 | - | - |
| Thu 14 May, 2026 | 86.40 | - | 8.45 | - | - |
| Wed 13 May, 2026 | 86.40 | - | 8.45 | - | - |
| Tue 12 May, 2026 | 86.40 | - | 8.45 | - | - |
| Mon 11 May, 2026 | 86.40 | - | 8.45 | - | - |
| Fri 08 May, 2026 | 86.40 | - | 8.45 | - | - |
| Thu 07 May, 2026 | 86.40 | - | 8.45 | - | - |
| Wed 06 May, 2026 | 86.40 | - | 8.45 | - | - |
| Tue 05 May, 2026 | 86.40 | - | 8.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Tue 28 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Mon 27 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Fri 24 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Thu 23 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Wed 22 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Tue 21 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Mon 20 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Fri 17 Apr, 2026 | 94.45 | - | 6.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Tue 28 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Mon 27 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Fri 24 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Thu 23 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Wed 22 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Tue 21 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Mon 20 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Fri 17 Apr, 2026 | 111.40 | - | 4.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Tue 28 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Mon 27 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Fri 24 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Thu 23 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Wed 22 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Tue 21 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Mon 20 Apr, 2026 | 129.30 | - | 2.20 | - | - |
| Fri 17 Apr, 2026 | 129.30 | - | 2.20 | - | - |
Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets