ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARICO SPOT Price: 783.30 as on 24 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 797.63
Target up: 790.47
Target up: 785.2
Target down: 779.93
Target down: 772.77
Target down: 767.5
Target down: 762.23

Date Close Open High Low Volume
24 Fri Apr 2026783.30783.90787.10769.402.52 M
23 Thu Apr 2026778.90774.95780.10765.652.18 M
22 Wed Apr 2026772.50764.00776.50758.451.53 M
21 Tue Apr 2026762.50760.00764.95754.600.91 M
20 Mon Apr 2026760.70757.30763.85753.901.3 M
17 Fri Apr 2026757.30744.60760.95741.352.05 M
16 Thu Apr 2026744.40753.50760.20740.401.97 M
15 Wed Apr 2026755.55761.50764.50752.552.15 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 790 800 810 These will serve as resistance

Maximum PUT writing has been for strikes: 790 800 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.50-60.40--
Thu 23 Apr, 202620.50-60.40--
Wed 22 Apr, 202620.50-60.40--
Tue 21 Apr, 202620.50-60.40--
Mon 20 Apr, 202620.50-60.40--
Fri 17 Apr, 202620.50-60.40--
Thu 16 Apr, 202620.50-60.40--
Wed 15 Apr, 202620.50-60.40--
Mon 13 Apr, 202620.50-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.60-67.30--
Thu 23 Apr, 202617.60-67.30--
Wed 22 Apr, 202617.60-67.30--
Tue 21 Apr, 202617.60-67.30--
Mon 20 Apr, 202617.60-67.30--
Fri 17 Apr, 202617.60-67.30--
Thu 16 Apr, 202617.60-67.30--
Wed 15 Apr, 202617.60-67.30--
Mon 13 Apr, 202617.60-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.10-74.65--
Thu 23 Apr, 202615.10-74.65--
Wed 22 Apr, 202615.10-74.65--
Tue 21 Apr, 202615.10-74.65--
Mon 20 Apr, 202615.10-74.65--
Fri 17 Apr, 202615.10-74.65--
Thu 16 Apr, 202615.10-74.65--
Wed 15 Apr, 202615.10-74.65--
Mon 13 Apr, 202615.10-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.85-82.20--
Thu 23 Apr, 202612.85-82.20--
Wed 22 Apr, 202612.85-82.20--
Tue 21 Apr, 202612.85-82.20--
Mon 20 Apr, 202612.85-82.20--
Fri 17 Apr, 202612.85-82.20--
Thu 16 Apr, 202612.85-82.20--
Wed 15 Apr, 202612.85-82.20--
Mon 13 Apr, 202612.85-82.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.85-90.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.15-98.15--
Thu 23 Apr, 20269.15-98.15--
Wed 22 Apr, 20269.15-98.15--
Tue 21 Apr, 20269.15-98.15--
Mon 20 Apr, 20269.15-98.15--
Fri 17 Apr, 20269.15-98.15--
Thu 16 Apr, 20269.15-98.15--
Wed 15 Apr, 20269.15-98.15--
Mon 13 Apr, 20269.15-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.45-115.10--
Thu 23 Apr, 20266.45-115.10--
Wed 22 Apr, 20266.45-115.10--
Tue 21 Apr, 20266.45-115.10--
Mon 20 Apr, 20266.45-115.10--
Fri 17 Apr, 20266.45-115.10--
Thu 16 Apr, 20266.45-115.10--
Wed 15 Apr, 20266.45-115.10--
Mon 13 Apr, 20266.45-115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.45-132.70--
Thu 23 Apr, 20264.45-132.70--
Wed 22 Apr, 20264.45-132.70--
Tue 21 Apr, 20264.45-132.70--
Mon 20 Apr, 20264.45-132.70--
Fri 17 Apr, 20264.45-132.70--
Thu 16 Apr, 20264.45-132.70--
Wed 15 Apr, 20264.45-132.70--
Mon 13 Apr, 20264.45-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.00-150.95--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202623.75-53.80--
Thu 23 Apr, 202623.75-53.80--
Wed 22 Apr, 202623.75-53.80--
Tue 21 Apr, 202623.75-53.80--
Mon 20 Apr, 202623.75-53.80--
Fri 17 Apr, 202623.75-53.80--
Thu 16 Apr, 202623.75-53.80--
Wed 15 Apr, 202623.75-53.80--
Mon 13 Apr, 202623.75-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.35-47.60--
Thu 23 Apr, 202627.35-47.60--
Wed 22 Apr, 202627.35-47.60--
Tue 21 Apr, 202627.35-47.60--
Mon 20 Apr, 202627.35-47.60--
Fri 17 Apr, 202627.35-47.60--
Thu 16 Apr, 202627.35-47.60--
Wed 15 Apr, 202627.35-47.60--
Mon 13 Apr, 202627.35-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.40-41.80--
Thu 23 Apr, 202631.40-41.80--
Wed 22 Apr, 202631.40-41.80--
Tue 21 Apr, 202631.40-41.80--
Mon 20 Apr, 202631.40-41.80--
Fri 17 Apr, 202631.40-41.80--
Thu 16 Apr, 202631.40-41.80--
Wed 15 Apr, 202631.40-41.80--
Mon 13 Apr, 202631.40-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202635.80-36.45--
Thu 23 Apr, 202635.80-36.45--
Wed 22 Apr, 202635.80-36.45--
Tue 21 Apr, 202635.80-36.45--
Mon 20 Apr, 202635.80-36.45--
Fri 17 Apr, 202635.80-36.45--
Thu 16 Apr, 202635.80-36.45--
Wed 15 Apr, 202635.80-36.45--
Mon 13 Apr, 202635.80-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.65-31.45--
Thu 23 Apr, 202640.65-31.45--
Wed 22 Apr, 202640.65-31.45--
Tue 21 Apr, 202640.65-31.45--
Mon 20 Apr, 202640.65-31.45--
Fri 17 Apr, 202640.65-31.45--
Thu 16 Apr, 202640.65-31.45--
Wed 15 Apr, 202640.65-31.45--
Mon 13 Apr, 202640.65-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.95-26.95--
Thu 23 Apr, 202645.95-26.95--
Wed 22 Apr, 202645.95-26.95--
Tue 21 Apr, 202645.95-26.95--
Mon 20 Apr, 202645.95-26.95--
Fri 17 Apr, 202645.95-26.95--
Thu 16 Apr, 202645.95-26.95--
Wed 15 Apr, 202645.95-26.95--
Mon 13 Apr, 202645.95-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202651.65-22.85--
Thu 23 Apr, 202651.65-22.85--
Wed 22 Apr, 202651.65-22.85--
Tue 21 Apr, 202651.65-22.85--
Mon 20 Apr, 202651.65-22.85--
Fri 17 Apr, 202651.65-22.85--
Thu 16 Apr, 202651.65-22.85--
Wed 15 Apr, 202651.65-22.85--
Mon 13 Apr, 202651.65-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202657.80-19.15--
Thu 23 Apr, 202657.80-19.15--
Wed 22 Apr, 202657.80-19.15--
Tue 21 Apr, 202657.80-19.15--
Mon 20 Apr, 202657.80-19.15--
Fri 17 Apr, 202657.80-19.15--
Thu 16 Apr, 202657.80-19.15--
Wed 15 Apr, 202657.80-19.15--
Mon 13 Apr, 202657.80-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.40-15.90--
Thu 23 Apr, 202664.40-15.90--
Wed 22 Apr, 202664.40-15.90--
Tue 21 Apr, 202664.40-15.90--
Mon 20 Apr, 202664.40-15.90--
Fri 17 Apr, 202664.40-15.90--
Thu 16 Apr, 202664.40-15.90--
Wed 15 Apr, 202664.40-15.90--
Mon 13 Apr, 202664.40-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202671.40-13.05--
Thu 23 Apr, 202671.40-13.05--
Wed 22 Apr, 202671.40-13.05--
Tue 21 Apr, 202671.40-13.05--
Mon 20 Apr, 202671.40-13.05--
Fri 17 Apr, 202671.40-13.05--
Thu 16 Apr, 202671.40-13.05--
Wed 15 Apr, 202671.40-13.05--
Mon 13 Apr, 202671.40-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202678.70-10.60--
Thu 23 Apr, 202678.70-10.60--
Wed 22 Apr, 202678.70-10.60--
Tue 21 Apr, 202678.70-10.60--
Mon 20 Apr, 202678.70-10.60--
Fri 17 Apr, 202678.70-10.60--
Thu 16 Apr, 202678.70-10.60--
Wed 15 Apr, 202678.70-10.60--
Mon 13 Apr, 202678.70-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202694.45-6.70--
Thu 23 Apr, 202694.45-6.70--
Wed 22 Apr, 202694.45-6.70--
Tue 21 Apr, 202694.45-6.70--
Mon 20 Apr, 202694.45-6.70--
Fri 17 Apr, 202694.45-6.70--
Thu 16 Apr, 202694.45-6.70--
Wed 15 Apr, 202694.45-6.70--
Mon 13 Apr, 202694.45-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026111.40-4.00--
Thu 23 Apr, 2026111.40-4.00--
Wed 22 Apr, 2026111.40-4.00--
Tue 21 Apr, 2026111.40-4.00--
Mon 20 Apr, 2026111.40-4.00--
Fri 17 Apr, 2026111.40-4.00--
Thu 16 Apr, 2026111.40-4.00--
Wed 15 Apr, 2026111.40-4.00--
Mon 13 Apr, 2026111.40-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026129.30-2.20--
Thu 23 Apr, 2026129.30-2.20--
Wed 22 Apr, 2026129.30-2.20--
Tue 21 Apr, 2026129.30-2.20--
Mon 20 Apr, 2026129.30-2.20--
Fri 17 Apr, 2026129.30-2.20--
Thu 16 Apr, 2026129.30-2.20--
Wed 15 Apr, 2026129.30-2.20--
Mon 13 Apr, 2026129.30-2.20--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top