MARICO 870 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 870 CE is trading at ₹ 13.10 on 12:30pm 05 Wed Aug 2026

Option of MARICO 870 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.17 - Current price of MARICO 870 CE is lower than this average.
30 minute average: ₹ 12.95 - Current price of MARICO 870 CE is higher than this average.
Hourly average: ₹ 13.42 - Current price of MARICO 870 CE is lower than this average.
Day open: ₹ 26.00
Day range: 12.05 - 26.00
Open Interest: 1057200 (10.572 L)

Munafa Value: 30 - This score indicates that the option of MARICO 870 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 853.850 as on 05 Wed Aug 12:31pm
Day open: 878.600 Range: 846.850 to 879.000

Option Price: MARICO CE 870 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	13.10	1057200	26.00	26.00	12.05
12:28pm	13.30	1057200	26.00	26.00	12.05
12:27pm	13.55	1056000	26.00	26.00	12.05
12:26pm	13.80	1056000	26.00	26.00	12.05
12:25pm	13.25	1058400	26.00	26.00	12.05
12:24pm	13.05	1058400	26.00	26.00	12.05
12:23pm	12.85	1058400	26.00	26.00	12.05
12:22pm	13.00	1060800	26.00	26.00	12.05
12:21pm	12.85	1042800	26.00	26.00	12.05
12:20pm	12.90	1042800	26.00	26.00	12.05

option chart MARICO CE 870 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 870 CE CALL today?: Premium of MARICO 870 CE is 25.35 on 04 Aug 2026 CALL opened at 27.20 and traded inside a Low-High range of 17.30-31.55 today. Please click here table for more current prices.
What is open interest of MARICO 870 CALL CE today?: Open Interest of MARICO 870 CE is 543600 today. This has changed 199200.00 from previous day.
What is underlying price of MARICO 870 CE CALL today?: Underlying price of MARICO 870 CE CALL is 875.00 today.
What is lot size of MARICO 870 CALL CE today?: Lot size of MARICO 870 CALL CE is 1200.00
Is MARICO 870 CE CALL ITM or OTM or ATM?: MARICO 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 870 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 875.00

MARICO CALL CE available options strikes

MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, All CE , All PE

MARICO 870 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 25.35 on 04 Aug 2026
CALL opened at 27.20 and traded inside a Low-High range of 17.30-31.55 as on 04 Tue Aug 2026

The underlying equity is trading at 875.00 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 870 is 543,600

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	875.00	25.35	27.20	31.55	17.30	-16	652,320,000	57.8%
03 Mon Aug	880.95	30.30	26.20	32.35	24.90	15	413,280,000	22.1%
31 Fri Jul	870.65	26.20	35.85	36.00	25.40	-23	338,400,000	16.9%
30 Thu Jul	885.35	34.10	28.95	38.60	28.95	17	289,440,000	0%
29 Wed Jul	878.70	29.00	32.00	33.25	26.90	-13	289,440,000	38.6%
28 Tue Jul	883.25	33.65	20.40	35.70	19.70	78	208,800,000	383.3%

Charts for MARICO 870 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.