MARICO 850 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 850 CE is trading at ₹ 21.95 on 12:30pm 05 Wed Aug 2026

10 minute average: ₹ 22.23 - Current price of MARICO 850 CE is lower than this average.
30 minute average: ₹ 22.06 - Current price of MARICO 850 CE is lower than this average.
Hourly average: ₹ 22.81 - Current price of MARICO 850 CE is lower than this average.
Day open: ₹ 31.05
Day range: 20.00 - 31.05
Open Interest: 498000 (4.98 L)

Munafa Value: 20 - This score indicates that the option of MARICO 850 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 853.850 as on 05 Wed Aug 12:31pm
Day open: 878.600 Range: 846.850 to 879.000

Option Price: MARICO CE 850 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	21.95	498000	31.05	31.05	20.00
12:28pm	22.20	495600	31.05	31.05	20.00
12:27pm	22.70	496800	31.05	31.05	20.00
12:26pm	23.45	496800	31.05	31.05	20.00
12:25pm	22.55	501600	31.05	31.05	20.00
12:24pm	21.90	504000	31.05	31.05	20.00
12:23pm	21.90	502800	31.05	31.05	20.00
12:22pm	21.90	502800	31.05	31.05	20.00
12:21pm	21.95	505200	31.05	31.05	20.00
12:20pm	21.80	505200	31.05	31.05	20.00

option chart MARICO CE 850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 CE CALL today?: Premium of MARICO 850 CE is 37.60 on 04 Aug 2026 CALL opened at 39.00 and traded inside a Low-High range of 26.60-44.50 today. Please click here table for more current prices.
What is open interest of MARICO 850 CALL CE today?: Open Interest of MARICO 850 CE is 163200 today. This has changed 30000.00 from previous day.
What is underlying price of MARICO 850 CE CALL today?: Underlying price of MARICO 850 CE CALL is 875.00 today.
What is lot size of MARICO 850 CALL CE today?: Lot size of MARICO 850 CALL CE is 1200.00
Is MARICO 850 CE CALL ITM or OTM or ATM?: MARICO 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 875.00

MARICO CALL CE available options strikes

MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, All CE , All PE

MARICO 850 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 37.60 on 04 Aug 2026
CALL opened at 39.00 and traded inside a Low-High range of 26.60-44.50 as on 04 Tue Aug 2026

The underlying equity is trading at 875.00 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 850 is 163,200

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	875.00	37.60	39.00	44.50	26.60	-12	195,840,000	22.5%
03 Mon Aug	880.95	42.95	37.00	46.00	37.00	12	159,840,000	9.9%
31 Fri Jul	870.65	38.30	42.00	43.90	37.50	-17	145,440,000	5.2%
30 Thu Jul	885.35	46.70	49.30	51.90	45.45	13	138,240,000	3.2%
29 Wed Jul	878.70	41.30	46.90	46.90	39.00	-12	133,920,000	20.8%
28 Tue Jul	883.25	47.20	30.00	48.75	30.00	65	110,880,000	-21.4%

Charts for MARICO 850 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.