MARICO 840 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 840 CE is trading at ₹ 17.40 on 3:08pm 27 Thu Aug 2026

10 minute average: ₹ 17.23 - Current price of MARICO 840 CE is higher than this average.
30 minute average: ₹ 16.89 - Current price of MARICO 840 CE is higher than this average.
Hourly average: ₹ 16.99 - Current price of MARICO 840 CE is higher than this average.
Day open: ₹ 16.65
Day range: 13.70 - 17.55
Open Interest: 220800 (2.208 L)

Munafa Value: 80 - This score indicates that the option of MARICO 840 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 835.700 as on 27 Thu Aug 3:08pm
Day open: 833.100 Range: 825.800 to 836.000

Option Price: MARICO CE 840 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	17.40	220800	16.65	17.55	13.70
3:07pm	17.55	220800	16.65	17.55	13.70
3:05pm	17.55	220800	16.65	17.55	13.70
3:04pm	17.50	220800	16.65	17.50	13.70
3:03pm	17.20	220800	16.65	17.50	13.70
3:02pm	17.50	222000	16.65	17.50	13.70
3:01pm	16.90	223200	16.65	17.40	13.70
3:00pm	16.90	223200	16.65	17.40	13.70
2:59pm	16.90	223200	16.65	17.40	13.70
2:57pm	16.90	223200	16.65	17.40	13.70

option chart MARICO CE 840 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840 CE CALL today?: Premium of MARICO 840 CE is 16.65 on 26 Aug 2026 CALL opened at 23.40 and traded inside a Low-High range of 16.00-23.40 today. Please click here table for more current prices.
What is open interest of MARICO 840 CALL CE today?: Open Interest of MARICO 840 CE is 201600 today. This has changed 176400.00 from previous day.
What is underlying price of MARICO 840 CE CALL today?: Underlying price of MARICO 840 CE CALL is 833.00 today.
What is lot size of MARICO 840 CALL CE today?: Lot size of MARICO 840 CALL CE is 1200.00
Is MARICO 840 CE CALL ITM or OTM or ATM?: MARICO 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 840 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 833.00

MARICO CALL CE available options strikes

MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, All CE , All PE

MARICO 840 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 16.65 on 26 Aug 2026
CALL opened at 23.40 and traded inside a Low-High range of 16.00-23.40 as on 26 Wed Aug 2026

The underlying equity is trading at 833.00 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 840 is 201,600

Munafa analysis MARICO 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	833.00	16.65	23.40	23.40	16.00	-28	241,920,000	700%
25 Tue Aug	847.50	23.40	23.25	23.95	21.35	-10	30,240,000	162.5%
24 Mon Aug	846.10	26.00	31.75	31.75	24.65	-40	11,520,000	-%
21 Fri Aug	849.25	43.70	0.00	0.00	0.00	0	0	-%
20 Thu Aug	858.35	43.70	0.00	0.00	0.00	0	0	-%
19 Wed Aug	850.00	43.70	0.00	0.00	0.00	0	0	-%

Charts for MARICO 840 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis