MARICO 840 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 840 CE is trading at ₹ 27.25 on 3:33pm 07 Fri Aug 2026

Option of MARICO 840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.9 - Current price of MARICO 840 CE is higher than this average.
30 minute average: ₹ 26.31 - Current price of MARICO 840 CE is higher than this average.
Hourly average: ₹ 25.96 - Current price of MARICO 840 CE is higher than this average.
Day open: ₹ 27.00
Day range: 24.30 - 27.90
Open Interest: 117600 (1.176 L)

Munafa Value: 90 - This score indicates that the option of MARICO 840 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 862.000 as on 07 Fri Aug 3:32pm
Day open: 860.950 Range: 852.400 to 863.950

Option Price: MARICO CE 840 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	27.25	117600	27.00	27.90	24.30
3:32pm	27.25	117600	27.00	27.90	24.30
3:31pm	27.25	117600	27.00	27.90	24.30
3:30pm	27.25	117600	27.00	27.90	24.30
3:29pm	27.25	117600	27.00	27.90	24.30
3:28pm	26.55	115200	27.00	27.90	24.30
3:26pm	26.55	115200	27.00	27.90	24.30
3:24pm	26.55	115200	27.00	27.90	24.30
3:22pm	26.55	115200	27.00	27.90	24.30
3:20pm	26.55	115200	27.00	27.90	24.30

option chart MARICO CE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840 CE CALL today?: Premium of MARICO 840 CE is 25.90 on 07 Aug 2026 CALL opened at 27.00 and traded inside a Low-High range of 24.30-27.90 today. Please click here table for more current prices.
What is open interest of MARICO 840 CALL CE today?: Open Interest of MARICO 840 CE is 116400 today. This has changed 14400.00 from previous day.
What is underlying price of MARICO 840 CE CALL today?: Underlying price of MARICO 840 CE CALL is 862.07 today.
What is lot size of MARICO 840 CALL CE today?: Lot size of MARICO 840 CALL CE is 1200.00
Is MARICO 840 CE CALL ITM or OTM or ATM?: MARICO 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 840 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 862.00

MARICO CALL CE available options strikes

MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, All CE , All PE

MARICO 840 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 25.90 on 07 Aug 2026
CALL opened at 27.00 and traded inside a Low-High range of 24.30-27.90 as on 07 Fri Aug 2026

The underlying equity is trading at 862.00 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 840 is 116,400

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	862.00	25.90	27.00	27.90	24.30	-16	139,680,000	14.1%
06 Thu Aug	860.00	31.05	27.55	32.85	25.80	10	122,400,000	9%
05 Wed Aug	852.00	28.05	34.50	34.50	25.20	-17	112,320,000	3800%
04 Tue Aug	875.00	34.00	0.00	0.00	0.00	0	2,880,000	0%
03 Mon Aug	880.95	34.00	0.00	0.00	0.00	0	2,880,000	0%
31 Fri Jul	870.65	34.00	0.00	0.00	0.00	0	2,880,000	0%

Charts for MARICO 840 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis