MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 900 CE is trading at ₹ 19.10 on 2:30pm 30 Thu Jul 2026

10 minute average: ₹ 18.99 - Current price of MARICO 900 CE is higher than this average.
30 minute average: ₹ 18.99 - Current price of MARICO 900 CE is higher than this average.
Hourly average: ₹ 19.23 - Current price of MARICO 900 CE is lower than this average.
Day open: ₹ 15.20
Day range: 15.20 - 22.00
Open Interest: 708000 (7.08 L)

Munafa Value: 60 - This score indicates that the option of MARICO 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 885.000 as on 30 Thu Jul 2:31pm
Day open: 874.300 Range: 872.400 to 889.100

Option Price: MARICO CE 900 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	19.10	708000	15.20	22.00	15.20
2:29pm	18.60	709200	15.20	22.00	15.20
2:28pm	18.70	709200	15.20	22.00	15.20
2:27pm	18.70	710400	15.20	22.00	15.20
2:25pm	19.25	709200	15.20	22.00	15.20
2:24pm	19.25	709200	15.20	22.00	15.20
2:23pm	19.00	710400	15.20	22.00	15.20
2:22pm	19.00	710400	15.20	22.00	15.20
2:21pm	19.25	710400	15.20	22.00	15.20
2:20pm	19.05	710400	15.20	22.00	15.20

option chart MARICO CE 900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 900 CE CALL today?: Premium of MARICO 900 CE is 16.05 on 29 Jul 2026 CALL opened at 20.05 and traded inside a Low-High range of 14.30-20.70 today. Please click here table for more current prices.
What is open interest of MARICO 900 CALL CE today?: Open Interest of MARICO 900 CE is 876000 today. This has changed 325200.00 from previous day.
What is underlying price of MARICO 900 CE CALL today?: Underlying price of MARICO 900 CE CALL is 878.70 today.
What is lot size of MARICO 900 CALL CE today?: Lot size of MARICO 900 CALL CE is 1200.00
Is MARICO 900 CE CALL ITM or OTM or ATM?: MARICO 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 900 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 878.70

MARICO CALL CE available options strikes

MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, MARICO CE 920 strike, All CE , All PE

MARICO 900 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 16.05 on 29 Jul 2026
CALL opened at 20.05 and traded inside a Low-High range of 14.30-20.70 as on 29 Wed Jul 2026

The underlying equity is trading at 878.70 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 900 is 876,000

Price action analysis of 900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	878.70	16.05	20.05	20.70	14.30	-18	1,051,200,000	59%
28 Tue Jul	883.25	19.75	10.20	21.10	10.00	108	660,960,000	242.5%
27 Mon Jul	858.65	9.45	9.70	10.85	8.70	4	192,960,000	39.6%
24 Fri Jul	855.60	9.05	9.20	9.35	7.00	0	138,240,000	6.7%
23 Thu Jul	853.20	9.05	13.10	13.10	8.20	-24	129,600,000	66.7%
22 Wed Jul	862.65	12.00	8.00	12.25	8.00	25	77,760,000	116%

Charts for MARICO 900 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.