MARICO 855 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

MARICO 855 CE is trading at ₹ 9.15 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 9.33 - Current price of MARICO 855 CE is lower than this average.
30 minute average: ₹ 9.81 - Current price of MARICO 855 CE is lower than this average.
Hourly average: ₹ 10.14 - Current price of MARICO 855 CE is lower than this average.
Day open: ₹ 11.10
Day range: 9.00 - 11.85
Open Interest: 313200 (3.132 L)

Munafa Value: 20 - This score indicates that the option of MARICO 855 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 844.450 as on 15 Wed Jul 3:44pm
Day open: 850.000 Range: 841.100 to 851.650

Option Price: MARICO CE 855 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	313200	11.10	11.85	9.00
3:28pm	9.50	314400	11.10	11.85	9.00
3:27pm	9.50	314400	11.10	11.85	9.00
3:26pm	9.50	314400	11.10	11.85	9.00
3:25pm	9.45	313200	11.10	11.85	9.00
3:23pm	9.45	313200	11.10	11.85	9.00
3:22pm	9.30	322800	11.10	11.85	9.00
3:21pm	9.15	324000	11.10	11.85	9.15
3:19pm	9.15	324000	11.10	11.85	9.15
3:18pm	9.15	324000	11.10	11.85	9.15

option chart MARICO CE 855 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 855 CE CALL today?: Premium of MARICO 855 CE is 9.30 on 15 Jul 2026 CALL opened at 11.10 and traded inside a Low-High range of 9.00-11.85 today. Please click here table for more current prices.
What is open interest of MARICO 855 CALL CE today?: Open Interest of MARICO 855 CE is 312000 today. This has changed -33600.00 from previous day.
What is underlying price of MARICO 855 CE CALL today?: Underlying price of MARICO 855 CE CALL is 844.45 today.
What is lot size of MARICO 855 CALL CE today?: Lot size of MARICO 855 CALL CE is 1200.00
Is MARICO 855 CE CALL ITM or OTM or ATM?: MARICO 855 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 855 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 844.45

MARICO CALL CE available options strikes

MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, MARICO CE 880 strike, MARICO CE 885 strike, All CE , All PE

MARICO 855 CALL CE available expiry dates

MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry

MARICO 855 CE Live prices

Premium of CALL (CE) of strike 855 is at: 9.30 on 15 Jul 2026
CALL opened at 11.10 and traded inside a Low-High range of 9.00-11.85 as on 15 Wed Jul 2026

The underlying equity is trading at 844.45 which means that CALL of strike 855 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 855 is 312,000

Munafa analysis MARICO 855 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 855 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	844.45	9.30	11.10	11.85	9.00	-15	374,400,000	-9.7%
14 Tue Jul	848.25	10.95	10.15	13.15	10.15	-3	414,720,000	-8%
13 Mon Jul	846.75	11.35	14.30	14.65	9.80	-20	450,720,000	7.2%
10 Fri Jul	852.50	14.30	19.65	19.65	12.90	-24	420,480,000	11.9%
09 Thu Jul	860.05	19.05	12.70	20.00	11.60	69	375,840,000	-16.6%
08 Wed Jul	840.10	11.25	15.35	16.55	9.85	-21	450,720,000	6.8%

Charts for MARICO 855 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.