MARICO 940 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 940 CE is trading at ₹ 7.25 on 3:11pm 30 Thu Jul 2026

10 minute average: ₹ 7.54 - Current price of MARICO 940 CE is lower than this average.
30 minute average: ₹ 7.76 - Current price of MARICO 940 CE is lower than this average.
Hourly average: ₹ 8.02 - Current price of MARICO 940 CE is lower than this average.
Day open: ₹ 5.95
Day range: 5.95 - 8.95
Open Interest: 392400 (3.924 L)

Munafa Value: 20 - This score indicates that the option of MARICO 940 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 870.650 as on 31 Fri Jul 3:43pm
Day open: 888.000 Range: 868.000 to 889.000

Option Price: MARICO CE 940 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	7.25	392400	5.95	8.95	5.95
3:10pm	7.25	392400	5.95	8.95	5.95
3:09pm	7.25	392400	5.95	8.95	5.95
3:08pm	7.25	392400	5.95	8.95	5.95
3:07pm	7.25	392400	5.95	8.95	5.95
2:41pm	7.70	393600	5.95	8.95	5.95
12:46pm	7.85	387600	5.95	8.95	5.95
12:45pm	7.85	387600	5.95	8.95	5.95
12:44pm	7.85	387600	5.95	8.95	5.95
12:43pm	7.85	387600	5.95	8.95	5.95

option chart MARICO CE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 940 CE CALL today?: Premium of MARICO 940 CE is 4.55 on 31 Jul 2026 CALL opened at 7.00 and traded inside a Low-High range of 4.40-7.90 today. Please click here table for more current prices.
What is open interest of MARICO 940 CALL CE today?: Open Interest of MARICO 940 CE is 398400 today. This has changed 7200.00 from previous day.
What is underlying price of MARICO 940 CE CALL today?: Underlying price of MARICO 940 CE CALL is 870.65 today.
What is lot size of MARICO 940 CALL CE today?: Lot size of MARICO 940 CALL CE is 1200.00
Is MARICO 940 CE CALL ITM or OTM or ATM?: MARICO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 940 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 870.65

MARICO CALL CE available options strikes

MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, All CE , All PE

MARICO 940 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 4.55 on 31 Jul 2026
CALL opened at 7.00 and traded inside a Low-High range of 4.40-7.90 as on 31 Fri Jul 2026

The underlying equity is trading at 870.65 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 940 is 398,400

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	870.65	4.55	7.00	7.90	4.40	-36	478,080,000	1.8%
30 Thu Jul	885.35	7.20	5.95	8.95	5.95	19	469,440,000	0.6%
29 Wed Jul	878.70	6.05	8.45	8.50	5.10	-25	466,560,000	8.7%
28 Tue Jul	883.25	8.10	3.70	8.70	3.70	134	429,120,000	365.6%
27 Mon Jul	858.65	3.45	3.95	4.05	3.25	-5	92,160,000	20.8%
24 Fri Jul	855.60	3.65	3.05	3.70	2.85	2	76,320,000	23.3%

Charts for MARICO 940 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis