MARICO 880 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 880 CE is trading at ₹ 7.50 on 11:09am 07 Fri Aug 2026

10 minute average: ₹ 8.11 - Current price of MARICO 880 CE is lower than this average.
30 minute average: ₹ 8.4 - Current price of MARICO 880 CE is lower than this average.
Hourly average: ₹ 9.06 - Current price of MARICO 880 CE is lower than this average.
Day open: ₹ 10.55
Day range: 7.35 - 10.70
Open Interest: 1126800 (11.268 L)

Munafa Value: 20 - This score indicates that the option of MARICO 880 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 854.250 as on 07 Fri Aug 11:10am
Day open: 860.950 Range: 853.300 to 863.950

Option Price: MARICO CE 880 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	7.50	1126800	10.55	10.70	7.35
11:08am	7.45	1126800	10.55	10.70	7.35
11:07am	7.85	1122000	10.55	10.70	7.70
11:06am	8.00	1118400	10.55	10.70	7.70
11:05am	7.90	1112400	10.55	10.70	8.20
11:03am	8.45	1113600	10.55	10.70	8.20
11:02am	8.45	1113600	10.55	10.70	8.20
11:01am	8.45	1113600	10.55	10.70	8.20
11:00am	8.45	1113600	10.55	10.70	8.20
10:59am	8.55	1116000	10.55	10.70	8.20

option chart MARICO CE 880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 880 CE CALL today?: Premium of MARICO 880 CE is 9.80 on 06 Aug 2026 CALL opened at 8.70 and traded inside a Low-High range of 8.05-10.90 today. Please click here table for more current prices.
What is open interest of MARICO 880 CALL CE today?: Open Interest of MARICO 880 CE is 1126800 today. This has changed -145200.00 from previous day.
What is underlying price of MARICO 880 CE CALL today?: Underlying price of MARICO 880 CE CALL is 860.04 today.
What is lot size of MARICO 880 CALL CE today?: Lot size of MARICO 880 CALL CE is 1200.00
Is MARICO 880 CE CALL ITM or OTM or ATM?: MARICO 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 880 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 860.00

MARICO CALL CE available options strikes

MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, All CE , All PE

MARICO 880 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 9.80 on 06 Aug 2026
CALL opened at 8.70 and traded inside a Low-High range of 8.05-10.90 as on 06 Thu Aug 2026

The underlying equity is trading at 860.00 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 880 is 1,126,800

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	860.00	9.80	8.70	10.90	8.05	3	1,352,160,000	-11.4%
05 Wed Aug	852.00	9.50	21.00	30.00	8.80	-53	1,526,400,000	46.4%
04 Tue Aug	875.00	20.45	25.10	26.00	13.60	-18	1,042,560,000	7.9%
03 Mon Aug	880.95	24.95	18.25	26.80	18.20	17	966,240,000	43.1%
31 Fri Jul	870.65	21.30	28.30	28.30	20.45	-24	675,360,000	79%
30 Thu Jul	885.35	28.35	24.00	32.00	23.90	16	377,280,000	-3.7%

Charts for MARICO 880 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.