MARICO 780 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

What is premium price of MARICO 780 CE CALL today?: Premium of MARICO 780 CE is 30.15 on 24 Apr 2026 CALL opened at 27.35 and traded inside a Low-High range of 22.90-32.95 today. Please click here table for more current prices.
What is open interest of MARICO 780 CALL CE today?: Open Interest of MARICO 780 CE is 117600 today. This has changed 42000.00 from previous day.
What is underlying price of MARICO 780 CE CALL today?: Underlying price of MARICO 780 CE CALL is 783.30 today.
What is lot size of MARICO 780 CALL CE today?: Lot size of MARICO 780 CALL CE is 1200.00
Is MARICO 780 CE CALL ITM or OTM or ATM?: MARICO 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 783.30

MARICO CALL CE available options strikes

MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, All CE , All PE

MARICO 780 CALL CE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 30.15 on 24 Apr 2026
CALL opened at 27.35 and traded inside a Low-High range of 22.90-32.95 as on 24 Fri Apr 2026

The underlying equity is trading at 783.30 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780 is 117,600

Munafa analysis MARICO 780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	783.30	30.15	27.35	32.95	22.90	6	141,120,000	55.6%
23 Thu Apr	778.90	28.20	25.00	28.90	22.45	11	90,720,000	34%
22 Wed Apr	772.50	25.35	22.00	26.90	21.95	17	67,680,000	1075%
21 Tue Apr	762.50	21.65	21.55	21.65	21.55	-65	5,760,000	-%
20 Mon Apr	760.70	63.45	0.00	0.00	0.00	0	0	-%
17 Fri Apr	757.30	63.45	0.00	0.00	0.00	0	0	-%

Charts for MARICO 780 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis