MARICO 780 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

MARICO 780 CE is trading at ₹ 56.25 on 3:01pm 19 Tue May 2026

10 minute average: ₹ 56.25 - Current price of MARICO 780 CE is higher than this average.
30 minute average: ₹ 52.58 - Current price of MARICO 780 CE is higher than this average.
Hourly average: ₹ 53.02 - Current price of MARICO 780 CE is higher than this average.
Day open: ₹ 57.00
Day range: 56.15 - 57.00
Open Interest: 160800 (1.608 L)

Munafa Value: 80 - This score indicates that the option of MARICO 780 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 831.450 as on 19 Tue May 3:44pm
Day open: 830.000 Range: 828.500 to 841.750

Option Price: MARICO CE 780 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:01pm	56.25	160800	57.00	57.00	56.15
3:00pm	56.25	160800	57.00	57.00	56.15
2:59pm	56.25	160800	57.00	57.00	56.15
2:58pm	56.25	160800	57.00	57.00	56.15
2:57pm	56.25	160800	57.00	57.00	56.15
2:56pm	56.25	160800	57.00	57.00	56.15
2:55pm	56.25	160800	57.00	57.00	56.15
2:54pm	56.25	160800	57.00	57.00	56.15
2:53pm	56.25	160800	57.00	57.00	56.15
2:52pm	56.25	160800	57.00	57.00	56.15

option chart MARICO CE 780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 CE CALL today?: Premium of MARICO 780 CE is 54.00 on 18 May 2026 CALL opened at 55.15 and traded inside a Low-High range of 54.00-56.00 today. Please click here table for more current prices.
What is open interest of MARICO 780 CALL CE today?: Open Interest of MARICO 780 CE is 162000 today. This has changed -3600.00 from previous day.
What is underlying price of MARICO 780 CE CALL today?: Underlying price of MARICO 780 CE CALL is 833.75 today.
What is lot size of MARICO 780 CALL CE today?: Lot size of MARICO 780 CALL CE is 1200.00
Is MARICO 780 CE CALL ITM or OTM or ATM?: MARICO 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 833.75

MARICO CALL CE available options strikes

MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, All CE , All PE

MARICO 780 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 54.00 on 18 May 2026
CALL opened at 55.15 and traded inside a Low-High range of 54.00-56.00 as on 18 Mon May 2026

The underlying equity is trading at 833.75 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780 is 162,000

Price action analysis of 780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	833.75	54.00	55.15	56.00	54.00	-15	194,400,000	-2.2%
15 Fri May	841.15	63.55	60.00	63.55	60.00	4	198,720,000	-4.2%
14 Thu May	835.00	60.55	64.00	64.15	60.55	19	207,360,000	0%
13 Wed May	833.40	50.75	52.50	52.50	50.75	-13	207,360,000	0.7%
12 Tue May	830.00	58.50	58.50	58.50	58.50	-7	205,920,000	0%
11 Mon May	842.55	63.10	58.50	69.80	58.50	18	205,920,000	-6.5%

Charts for MARICO 780 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.