MARICO 800 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

What is premium price of MARICO 800 PE PUT today?: Premium of MARICO 800 PE is 42.55 on 24 Apr 2026 PUT opened at 38.00 and traded inside a Low-High range of 36.60-42.55 today. Please click here table for more current prices.
What is open interest of MARICO 800 PUT PE today?: Open Interest of MARICO 800 PE is 49200 today. This has changed 2400.00 from previous day.
What is underlying price of MARICO 800 PE PUT today?: Underlying price of MARICO 800 PE PUT is 783.30 today.
What is lot size of MARICO 800 PUT PE today?: Lot size of MARICO 800 PUT PE is 1200.00
Is MARICO 800 PE PUT ITM or OTM or ATM?: MARICO 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 783.30

MARICO PUT PE available options strikes

MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, All CE , All PE

MARICO 800 PUT PE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 42.55 on 24 Apr 2026
PUT opened at 38.00 and traded inside a Low-High range of 36.60-42.55 as on 24 Fri Apr 2026

The underlying equity is trading at 783.30 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 800 is 49,200

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	783.30	42.55	38.00	42.55	36.60	17	59,040,000	5.1%
23 Thu Apr	778.90	36.10	42.00	42.00	36.05	-5	56,160,000	178.6%
22 Wed Apr	772.50	38.30	37.50	39.30	37.00	37	20,160,000	-%
21 Tue Apr	762.50	27.85	0.00	0.00	0.00	0	0	-%
20 Mon Apr	760.70	27.85	0.00	0.00	0.00	0	0	-%
17 Fri Apr	757.30	27.85	0.00	0.00	0.00	0	0	-%

Charts for MARICO 800 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.