ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARICO SPOT Price: 761.35 as on 02 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 791.22
Target up: 783.75
Target up: 776.28
Target down: 752.62
Target down: 745.15
Target down: 737.68
Target down: 714.02

Date Close Open High Low Volume
02 Thu Apr 2026761.35742.10767.55728.952.86 M
01 Wed Apr 2026744.50752.00754.30740.002.75 M
30 Mon Mar 2026735.95739.00747.70731.803.46 M
27 Fri Mar 2026742.45744.00752.75739.602.1 M
25 Wed Mar 2026753.75747.90758.75743.101.76 M
24 Tue Mar 2026739.10732.00745.40724.451.85 M
23 Mon Mar 2026725.30734.80744.80723.551.77 M
20 Fri Mar 2026744.30750.00750.00740.201.48 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 860 800 840 These will serve as resistance

Maximum PUT writing has been for strikes: 700 770 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 765 820 775 670

Put to Call Ratio (PCR) has decreased for strikes: 730 720 725 745

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.51%14.850%0.98
Fri 27 Mar, 20261.15-63.5%14.850%0.67
Wed 25 Mar, 20262.55-7.83%14.85-16.95%0.25
Tue 24 Mar, 20261.35-4.82%17.400%0.27
Mon 23 Mar, 20261.20-20.28%17.400%0.26
Fri 20 Mar, 20262.70-4.03%17.400%0.21
Thu 19 Mar, 20263.15154.7%17.400%0.2
Wed 18 Mar, 20266.9012.5%17.400%0.5
Tue 17 Mar, 20268.952.97%17.40-13.24%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-6.25%28.40-2.33%2.1
Fri 27 Mar, 20260.85-53.96%23.25-3.73%2.02
Wed 25 Mar, 20261.8513.01%20.85-0.74%0.96
Tue 24 Mar, 20261.00-13.38%30.00-1.46%1.1
Mon 23 Mar, 20260.90-33.02%40.50-2.14%0.96
Fri 20 Mar, 20261.950%29.400%0.66
Thu 19 Mar, 20262.3513.98%29.40-4.11%0.66
Wed 18 Mar, 20265.303.91%19.85-2.67%0.78
Tue 17 Mar, 20266.806.55%20.652.74%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.75%25.000%1.02
Fri 27 Mar, 20260.60-14.89%25.00-6.06%0.78
Wed 25 Mar, 20261.30-6.93%22.20-8.33%0.7
Tue 24 Mar, 20260.8034.67%38.104.35%0.71
Mon 23 Mar, 20260.75-44.44%50.050%0.92
Fri 20 Mar, 20261.5012.5%32.75-11.54%0.51
Thu 19 Mar, 20261.758.11%33.300%0.65
Wed 18 Mar, 20263.9515.63%33.300%0.7
Tue 17 Mar, 20265.404.35%33.300%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.75%40.00-2.78%0.57
Fri 27 Mar, 20260.4017.74%36.85-36.28%0.49
Wed 25 Mar, 20260.95-3.88%27.55-11.72%0.91
Tue 24 Mar, 20260.65-38.86%36.35-2.29%0.99
Mon 23 Mar, 20260.5521.26%49.65-0.76%0.62
Fri 20 Mar, 20261.15-6.45%36.90-4.35%0.76
Thu 19 Mar, 20261.45-25.3%37.850%0.74
Wed 18 Mar, 20263.0511.16%27.75-9.21%0.55
Tue 17 Mar, 20264.15-3.03%34.000%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%45.65-1.16%2.58
Fri 27 Mar, 20260.30-45%35.80-5.49%2.61
Wed 25 Mar, 20260.65-27.71%30.75-18.02%1.52
Tue 24 Mar, 20260.5527.69%47.350%1.34
Mon 23 Mar, 20260.55-26.97%47.350%1.71
Fri 20 Mar, 20260.951.14%47.350%1.25
Thu 19 Mar, 20261.15-70.27%47.35-4.31%1.26
Wed 18 Mar, 20262.253.86%31.500%0.39
Tue 17 Mar, 20263.201.79%31.50-5.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.13%51.550%0.58
Fri 27 Mar, 20260.30-4.8%41.000%0.5
Wed 25 Mar, 20260.80-3.85%41.00-3.28%0.47
Tue 24 Mar, 20260.45-2.26%57.000%0.47
Mon 23 Mar, 20260.45-11.33%57.00-3.17%0.46
Fri 20 Mar, 20260.805.63%47.00-1.56%0.42
Thu 19 Mar, 20261.00-17.44%36.750%0.45
Wed 18 Mar, 20261.7014.67%36.75-13.51%0.37
Tue 17 Mar, 20262.40-16.67%40.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%58.300%1.43
Fri 27 Mar, 20260.20-26.87%38.550%1.43
Wed 25 Mar, 20260.700%38.550%1.04
Tue 24 Mar, 20260.850%38.550%1.04
Mon 23 Mar, 20260.850%38.550%1.04
Fri 20 Mar, 20260.85-1.47%38.550%1.04
Thu 19 Mar, 20260.85-35.24%38.550%1.03
Wed 18 Mar, 20261.35-1.87%38.550%0.67
Tue 17 Mar, 20261.85-3.6%38.550%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.7%65.15-7.79%0.18
Fri 27 Mar, 20260.25-16.32%50.25-6.1%0.17
Wed 25 Mar, 20260.40-12.31%48.00-1.2%0.16
Tue 24 Mar, 20260.3518.54%61.00-2.35%0.14
Mon 23 Mar, 20260.35-13.78%72.00-4.49%0.17
Fri 20 Mar, 20260.604.81%45.600%0.15
Thu 19 Mar, 20260.70-9.37%45.600%0.16
Wed 18 Mar, 20261.05-1.28%45.600%0.14
Tue 17 Mar, 20261.40-6.14%47.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%37.500%0.64
Fri 27 Mar, 20260.25-12.66%37.500%0.64
Wed 25 Mar, 20260.35-4.82%37.500%0.56
Tue 24 Mar, 20260.50-1.19%37.500%0.53
Mon 23 Mar, 20260.600%37.500%0.52
Fri 20 Mar, 20260.600%37.500%0.52
Thu 19 Mar, 20260.60-5.62%37.500%0.52
Wed 18 Mar, 20260.90-2.2%37.500%0.49
Tue 17 Mar, 20261.10-2.15%37.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.87%67.000%0.43
Fri 27 Mar, 20260.10-32.28%67.00-2.17%0.42
Wed 25 Mar, 20260.20-3.66%55.85-2.13%0.29
Tue 24 Mar, 20260.25-8.89%52.200%0.29
Mon 23 Mar, 20260.20-6.25%52.200%0.26
Fri 20 Mar, 20260.40-3.03%52.200%0.24
Thu 19 Mar, 20260.60-4.81%52.200%0.24
Wed 18 Mar, 20260.65-1.89%52.200%0.23
Tue 17 Mar, 20260.850.47%52.200%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%36.750%0.37
Fri 27 Mar, 20260.05-2.56%36.750%0.37
Wed 25 Mar, 20260.20-9.3%36.750%0.36
Tue 24 Mar, 20260.30-18.87%36.750%0.33
Mon 23 Mar, 20260.20-10.17%36.750%0.26
Fri 20 Mar, 20260.300%36.750%0.24
Thu 19 Mar, 20260.30-15.71%36.750%0.24
Wed 18 Mar, 20260.30-1.41%36.750%0.2
Tue 17 Mar, 20260.750%36.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.58%80.00-8%0.35
Fri 27 Mar, 20260.10-6.1%71.00-7.41%0.32
Wed 25 Mar, 20260.20-35.94%49.000%0.33
Tue 24 Mar, 20260.201.59%49.000%0.21
Mon 23 Mar, 20260.251.61%49.000%0.21
Fri 20 Mar, 20260.400%49.000%0.22
Thu 19 Mar, 20260.30-22.01%49.000%0.22
Wed 18 Mar, 20260.55-14.52%49.000%0.17
Tue 17 Mar, 20260.60-7.46%49.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%52.000%0.14
Fri 27 Mar, 20260.05-2.16%52.000%0.14
Wed 25 Mar, 20260.150%52.000%0.14
Tue 24 Mar, 20260.250%52.000%0.14
Mon 23 Mar, 20260.250%52.000%0.14
Fri 20 Mar, 20260.250%52.000%0.14
Thu 19 Mar, 20260.250%52.000%0.14
Wed 18 Mar, 20260.25-7.33%52.000%0.14
Tue 17 Mar, 20260.450%52.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%89.40--
Fri 27 Mar, 20260.15-1.92%89.40--
Wed 25 Mar, 20260.20-11.86%89.40--
Tue 24 Mar, 20260.20-11.94%89.40--
Mon 23 Mar, 20260.15-14.1%89.40--
Fri 20 Mar, 20260.40-1.27%89.40--
Thu 19 Mar, 20260.15-12.22%89.40--
Wed 18 Mar, 20260.30-3.23%89.40--
Tue 17 Mar, 20260.300%89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%86.65--
Fri 27 Mar, 20260.100%86.65--
Wed 25 Mar, 20260.100%86.65--
Tue 24 Mar, 20260.100%86.65--
Mon 23 Mar, 20260.10-4.76%86.65--
Fri 20 Mar, 20260.100%86.65--
Thu 19 Mar, 20260.10-4.55%86.65--
Wed 18 Mar, 20260.400%86.65--
Tue 17 Mar, 20260.40-21.43%86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.58%97.50--
Fri 27 Mar, 20260.05-0.58%97.50--
Wed 25 Mar, 20260.200%97.50--
Tue 24 Mar, 20260.200%97.50--
Mon 23 Mar, 20260.050%97.50--
Fri 20 Mar, 20260.050%97.50--
Thu 19 Mar, 20260.10-0.58%97.50--
Wed 18 Mar, 20260.20-1.7%97.50--
Tue 17 Mar, 20260.25-3.3%97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%95.30--
Fri 27 Mar, 20260.050%95.30--
Wed 25 Mar, 20260.150%95.30--
Tue 24 Mar, 20260.150%95.30--
Mon 23 Mar, 20260.150%95.30--
Fri 20 Mar, 20260.150%95.30--
Thu 19 Mar, 20260.100%95.30--
Wed 18 Mar, 20260.300%95.30--
Tue 17 Mar, 20260.300%95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.94%45.050%0.11
Fri 27 Mar, 20260.10-8.04%45.050%0.11
Wed 25 Mar, 20260.05-10.4%45.050%0.1
Tue 24 Mar, 20260.10-2.34%45.050%0.09
Mon 23 Mar, 20260.10-0.78%45.050%0.09
Fri 20 Mar, 20260.15-5.84%45.050%0.09
Thu 19 Mar, 20260.10-0.72%45.050%0.08
Wed 18 Mar, 20260.20-1.43%45.050%0.08
Tue 17 Mar, 20260.201.45%45.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%80.200%0.15
Fri 27 Mar, 20260.450%80.200%0.15
Wed 25 Mar, 20260.450%80.200%0.15
Tue 24 Mar, 20260.450%80.200%0.15
Mon 23 Mar, 20260.450%80.200%0.15
Fri 20 Mar, 20260.450%80.200%0.15
Thu 19 Mar, 20260.450%80.200%0.15
Wed 18 Mar, 20260.450%80.200%0.15
Tue 17 Mar, 20260.450%80.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%114.50--
Fri 27 Mar, 20260.050%114.50--
Wed 25 Mar, 20260.050%114.50--
Tue 24 Mar, 20260.050%114.50--
Mon 23 Mar, 20260.050%114.50--
Fri 20 Mar, 20260.05-2.19%114.50--
Thu 19 Mar, 20260.050%114.50--
Wed 18 Mar, 20260.05-0.47%114.50--
Tue 17 Mar, 20260.15-1.83%114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%93.000%0.14
Fri 27 Mar, 20260.050%93.000%0.14
Wed 25 Mar, 20260.05-70.21%93.000%0.14
Tue 24 Mar, 20260.100%93.000%0.04
Mon 23 Mar, 20260.10-4.08%93.000%0.04
Fri 20 Mar, 20260.150%93.000%0.04
Thu 19 Mar, 20260.150%93.000%0.04
Wed 18 Mar, 20260.150%93.000%0.04
Tue 17 Mar, 20260.400%93.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%97.60--
Fri 27 Mar, 20260.050%97.60--
Wed 25 Mar, 20260.05-47.83%97.60--
Tue 24 Mar, 20260.100%97.60--
Mon 23 Mar, 20260.100%97.60--
Fri 20 Mar, 20260.100%97.60--
Thu 19 Mar, 20260.10-4.17%97.60--
Wed 18 Mar, 20260.150%97.60--
Tue 17 Mar, 20260.150%97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.16%103.200%0.09
Fri 27 Mar, 20260.10-5%103.200%0.08
Wed 25 Mar, 20260.200%103.200%0.08
Tue 24 Mar, 20260.20-6.98%103.200%0.08
Mon 23 Mar, 20260.200%103.200%0.07
Fri 20 Mar, 20260.10-4.44%103.200%0.07
Thu 19 Mar, 20260.100%103.200%0.07
Wed 18 Mar, 20260.20-4.26%103.200%0.07
Tue 17 Mar, 20260.15-4.08%103.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%141.30--
Fri 27 Mar, 20260.05-2.44%141.30--
Wed 25 Mar, 20260.400%141.30--
Tue 24 Mar, 20260.400%141.30--
Mon 23 Mar, 20260.400%141.30--
Fri 20 Mar, 20260.400%141.30--
Thu 19 Mar, 20260.400%141.30--
Wed 18 Mar, 20260.400%141.30--
Tue 17 Mar, 20260.400%141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.9%150.50--
Fri 27 Mar, 20260.05-17.16%150.50--
Wed 25 Mar, 20260.05-3.6%150.50--
Tue 24 Mar, 20260.050%150.50--
Mon 23 Mar, 20260.05-9.74%150.50--
Fri 20 Mar, 20260.10-0.65%150.50--
Thu 19 Mar, 20260.05-4.32%150.50--
Wed 18 Mar, 20260.20-4.14%150.50--
Tue 17 Mar, 20260.20-0.59%150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.000%159.80--
Fri 27 Mar, 20261.000%159.80--
Wed 25 Mar, 20261.000%159.80--
Tue 24 Mar, 20261.000%159.80--
Mon 23 Mar, 20261.000%159.80--
Fri 20 Mar, 20261.000%159.80--
Thu 19 Mar, 20261.000%159.80--
Wed 18 Mar, 20261.000%159.80--
Tue 17 Mar, 20261.000%159.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.95-169.20--
Fri 27 Mar, 20261.95-169.20--
Wed 25 Mar, 20261.95-169.20--
Tue 24 Mar, 20261.95-169.20--
Mon 23 Mar, 20261.95-169.20--
Fri 20 Mar, 20261.95-169.20--
Thu 19 Mar, 20261.95-169.20--
Wed 18 Mar, 20261.95-169.20--
Tue 17 Mar, 20261.95-169.20--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.82%22.10-6.67%0.54
Fri 27 Mar, 20261.40-20.67%16.50-14.77%0.45
Wed 25 Mar, 20264.05-7.14%10.45-21.43%0.42
Tue 24 Mar, 20262.05-17.34%21.40-8.2%0.5
Mon 23 Mar, 20261.453.44%33.05-6.15%0.45
Fri 20 Mar, 20263.80-6.43%19.85-4.41%0.5
Thu 19 Mar, 20264.3093.1%23.25-9.33%0.49
Wed 18 Mar, 20269.20-5.84%13.90-2.6%1.03
Tue 17 Mar, 202610.90-8.33%14.45-16.76%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-4.55%20.000%0.65
Fri 27 Mar, 20261.95-21.43%14.650%0.62
Wed 25 Mar, 20266.00-25.66%9.05-12.77%0.49
Tue 24 Mar, 20263.15-16.91%28.650%0.42
Mon 23 Mar, 20262.0020.35%28.65-4.08%0.35
Fri 20 Mar, 20265.2032.94%16.30-2%0.43
Thu 19 Mar, 20265.35-1.16%19.30-23.08%0.59
Wed 18 Mar, 202611.4528.36%11.5032.65%0.76
Tue 17 Mar, 202613.6091.43%12.0511.36%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.95%11.35-10.71%0.77
Fri 27 Mar, 20262.75-7.09%11.05-52.27%0.71
Wed 25 Mar, 20268.65-33.16%5.15-2.22%1.39
Tue 24 Mar, 20264.25-4.52%13.60-3.74%0.95
Mon 23 Mar, 20262.65-7.44%24.40-13.82%0.94
Fri 20 Mar, 20266.9545.27%12.556.37%1.01
Thu 19 Mar, 20267.453.5%15.25-44.11%1.38
Wed 18 Mar, 202614.205.93%9.3548.37%2.55
Tue 17 Mar, 202616.3026.17%9.95-2.77%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%4.75-10%0.82
Fri 27 Mar, 20265.50-16.67%7.00-24.24%0.91
Wed 25 Mar, 202612.50-19.51%3.45-16.46%1
Tue 24 Mar, 20266.0095.24%10.450%0.96
Mon 23 Mar, 20263.65-4.55%21.10-30.7%1.88
Fri 20 Mar, 20269.5551.72%10.504.59%2.59
Thu 19 Mar, 20269.257.41%12.35-30.57%3.76
Wed 18 Mar, 202617.15-10%7.35-4.85%5.81
Tue 17 Mar, 202619.450%8.0513.01%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.75-4.41%4.5013.92%1.38
Fri 27 Mar, 20267.10-8.11%4.30-31.9%1.16
Wed 25 Mar, 202615.00-28.85%2.20-12.78%1.57
Tue 24 Mar, 20268.4528.4%8.2026.67%1.28
Mon 23 Mar, 20264.95-4.71%18.80-60.08%1.3
Fri 20 Mar, 202612.05-17.48%8.2513.85%3.09
Thu 19 Mar, 202611.8039.19%10.7026.23%2.24
Wed 18 Mar, 202620.70-2.63%5.80-7.11%2.47
Tue 17 Mar, 202623.10-8.43%6.50-7.08%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.50-29.73%0.65-15.79%1.23
Fri 27 Mar, 202619.450%2.40-33.33%1.03
Wed 25 Mar, 202619.45-21.28%1.50-16.18%1.54
Tue 24 Mar, 202611.15-12.96%6.1511.48%1.45
Mon 23 Mar, 20266.3022.73%14.20-10.29%1.13
Fri 20 Mar, 202614.250%6.65-2.86%1.55
Thu 19 Mar, 202614.25120%8.9027.27%1.59
Wed 18 Mar, 202626.000%5.051.85%2.75
Tue 17 Mar, 202626.0017.65%5.158%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202614.100%0.20-56.72%0.66
Fri 27 Mar, 202616.30-27.87%1.55-42.74%1.52
Wed 25 Mar, 202624.75-1.61%1.10-2.5%1.92
Tue 24 Mar, 202614.45-22.5%4.45-0.83%1.94
Mon 23 Mar, 20268.5556.86%11.70-53.1%1.51
Fri 20 Mar, 202618.70-17.74%4.851.57%5.06
Thu 19 Mar, 202618.7093.75%6.6030.93%4.1
Wed 18 Mar, 202630.750%3.50-0.51%6.06
Tue 17 Mar, 202630.7523.08%4.250%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.000%0.10-23.08%0.51
Fri 27 Mar, 202616.00-2.5%1.45-3.7%0.67
Wed 25 Mar, 202627.7011.11%0.85-32.5%0.68
Tue 24 Mar, 202618.6028.57%3.95-4.76%1.11
Mon 23 Mar, 202611.00250%9.6555.56%1.5
Fri 20 Mar, 202636.100%5.800%3.38
Thu 19 Mar, 202636.100%5.80200%3.38
Wed 18 Mar, 202636.100%3.850%1.13
Tue 17 Mar, 202636.100%3.8512.5%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.90-7.69%0.15-35.06%4.17
Fri 27 Mar, 202622.40-38.1%0.958.45%5.92
Wed 25 Mar, 202637.05-4.55%0.70-28.28%3.38
Tue 24 Mar, 202624.10-15.38%2.50-16.1%4.5
Mon 23 Mar, 202615.70-13.33%7.60-9.23%4.54
Fri 20 Mar, 202626.707.14%2.70-11.56%4.33
Thu 19 Mar, 202626.0055.56%4.35-15.03%5.25
Wed 18 Mar, 202634.500%2.0517.69%9.61
Tue 17 Mar, 202634.500%2.70-8.7%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.050%0.550%6.5
Fri 27 Mar, 202633.05300%0.55-10.34%6.5
Wed 25 Mar, 202643.200%0.55-9.38%29
Tue 24 Mar, 202643.200%1.956.67%32
Mon 23 Mar, 202643.200%5.70-3.23%30
Fri 20 Mar, 202643.200%2.10-13.89%31
Thu 19 Mar, 202643.200%3.45-12.2%36
Wed 18 Mar, 202643.200%2.400%41
Tue 17 Mar, 202643.200%2.40-25.45%41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.700%0.500%5
Fri 27 Mar, 202638.700%0.50-4.76%5
Wed 25 Mar, 202638.70-20%0.50-40%5.25
Tue 24 Mar, 202637.000%1.60-43.55%7
Mon 23 Mar, 202637.000%4.50-23.46%12.4
Fri 20 Mar, 202637.000%1.600%16.2
Thu 19 Mar, 202634.00-2.45-6.9%16.2
Wed 18 Mar, 202658.20-1.1512.99%-
Tue 17 Mar, 202658.20-1.80-10.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.05-0.450%-
Fri 27 Mar, 202659.05-0.450%-
Wed 25 Mar, 202659.05-0.45-47.83%-
Tue 24 Mar, 202659.05-1.3564.29%-
Mon 23 Mar, 202659.05-3.50-73.08%-
Fri 20 Mar, 202659.05-1.900%-
Thu 19 Mar, 202659.05-1.90-1.89%-
Wed 18 Mar, 202659.05-1.400%-
Tue 17 Mar, 202659.05-1.40-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.00-3.23%0.05-8.61%7.43
Fri 27 Mar, 202646.15-6.06%0.40-1.61%7.87
Wed 25 Mar, 202629.950%0.3518.1%7.52
Tue 24 Mar, 202629.950%0.9529.63%6.36
Mon 23 Mar, 202629.9550%2.60-36.22%4.91
Fri 20 Mar, 202660.550%0.95-24.18%11.55
Thu 19 Mar, 202660.550%1.5545.02%15.23
Wed 18 Mar, 202660.550%0.70-2.94%10.5
Tue 17 Mar, 202660.550%1.15-9.16%10.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202666.50-0.300%-
Fri 27 Mar, 202666.50-0.300%-
Wed 25 Mar, 202666.50-0.30-42.86%-
Tue 24 Mar, 202666.50-0.8516.67%-
Mon 23 Mar, 202666.50-2.0550%-
Fri 20 Mar, 202666.50-1.150%-
Thu 19 Mar, 202666.50-1.15300%-
Wed 18 Mar, 202666.50-10.000%-
Tue 17 Mar, 202666.50-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202648.850%0.400%4.67
Fri 27 Mar, 202648.850%0.400%4.67
Wed 25 Mar, 202648.850%0.40-22.22%4.67
Tue 24 Mar, 202648.850%0.55500%6
Mon 23 Mar, 202648.850%1.150%1
Fri 20 Mar, 202648.850%1.150%1
Thu 19 Mar, 202648.85-1.150%1
Wed 18 Mar, 202671.90-1.150%-
Tue 17 Mar, 202671.90-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202674.40-0.40--
Fri 27 Mar, 202674.40-0.40--
Wed 25 Mar, 202674.40-0.40--
Tue 24 Mar, 202674.40-0.400%-
Mon 23 Mar, 202674.40-7.850%-
Fri 20 Mar, 202674.40-7.850%-
Wed 25 Feb, 202674.40-7.850%-
Tue 24 Feb, 202674.40-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202679.35-10.15--
Fri 27 Mar, 202679.35-10.15--
Wed 25 Mar, 202679.35-10.15--
Tue 24 Mar, 202679.35-10.15--
Mon 23 Mar, 202679.35-10.15--
Fri 20 Mar, 202679.35-10.15--
Thu 19 Mar, 202679.35-10.15--
Wed 18 Mar, 202679.35-10.15--
Tue 17 Mar, 202679.35-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202682.65-5.900%-
Fri 27 Mar, 202682.65-5.900%-
Wed 25 Mar, 202682.65-5.900%-
Tue 24 Mar, 202682.65-5.900%-
Wed 25 Feb, 202682.65-5.900%-
Tue 24 Feb, 202682.65-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026106.450%0.0522.22%11
Fri 27 Mar, 2026106.450%0.250%9
Wed 25 Mar, 2026106.450%0.2522.73%9
Tue 24 Mar, 2026106.450%0.45-68.57%7.33
Mon 23 Mar, 2026106.450%0.7548.94%23.33
Fri 20 Mar, 2026106.450%0.15-11.32%15.67
Thu 19 Mar, 2026106.450%0.45-17.19%17.67
Wed 18 Mar, 2026106.450%0.30-1.54%21.33
Tue 17 Mar, 2026106.450%0.900%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202691.25-3.50--
Fri 27 Mar, 202691.25-3.50--
Wed 25 Mar, 202691.25-3.50--
Tue 24 Mar, 202691.25-3.50--
Wed 25 Feb, 202691.25-3.50--
Tue 24 Feb, 202691.25-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202686.950%0.100%7.67
Fri 27 Mar, 202686.950%0.10-4.17%7.67
Wed 25 Mar, 202686.950%0.100%8
Tue 24 Mar, 202686.950%0.100%8
Mon 23 Mar, 202686.950%0.100%8
Fri 20 Mar, 202686.950%0.100%8
Thu 19 Mar, 202686.950%0.100%8
Wed 18 Mar, 202686.950%0.100%8
Tue 17 Mar, 202686.950%0.100%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026103.65-4.90--
Fri 27 Mar, 2026103.65-4.90--
Wed 25 Mar, 2026103.65-4.90--
Tue 24 Mar, 2026103.65-4.90--
Mon 23 Mar, 2026103.65-4.90--
Fri 20 Mar, 2026103.65-4.90--
Thu 19 Mar, 2026103.65-4.90--
Wed 18 Mar, 2026103.65-4.90--
Tue 17 Mar, 2026103.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026112.35-3.75--
Fri 27 Mar, 2026112.35-3.75--
Wed 25 Mar, 2026112.35-3.75--
Tue 24 Mar, 2026112.35-3.75--
Mon 23 Mar, 2026112.35-3.75--
Fri 20 Mar, 2026112.35-3.75--
Thu 19 Mar, 2026112.35-3.75--
Wed 18 Mar, 2026112.35-3.75--
Tue 17 Mar, 2026112.35-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026121.25-0.500%-
Fri 27 Mar, 2026121.25-0.500%-
Wed 25 Mar, 2026121.25-0.500%-
Tue 24 Mar, 2026121.25-0.500%-
Mon 23 Mar, 2026121.25-0.500%-
Fri 20 Mar, 2026121.25-0.500%-
Wed 25 Feb, 2026121.25-0.500%-
Tue 24 Feb, 2026121.25-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026130.35-2.05--
Fri 27 Mar, 2026130.35-2.05--
Wed 25 Mar, 2026130.35-2.05--
Tue 24 Mar, 2026130.35-2.05--
Wed 25 Feb, 2026130.35-2.05--
Tue 24 Feb, 2026130.35-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026139.65-1.50--
Tue 24 Feb, 2026139.65-1.50--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top