ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO SPOT Price: 740.95 as on 23 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 759.75
Target up: 750.35
Target up: 747.48
Target up: 744.6
Target down: 735.2
Target down: 732.33
Target down: 729.45

Date Close Open High Low Volume
23 Fri Jan 2026740.95751.75754.00738.851.76 M
22 Thu Jan 2026751.75750.00757.45747.002.53 M
21 Wed Jan 2026747.95748.05752.70740.601.34 M
20 Tue Jan 2026749.55762.00762.90746.751.1 M
19 Mon Jan 2026760.60760.00765.05752.651.17 M
16 Fri Jan 2026760.15758.15764.30749.802.73 M
14 Wed Jan 2026749.80753.15758.40747.100.72 M
13 Tue Jan 2026756.05756.90760.50751.701.4 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 900 750 These will serve as resistance

Maximum PUT writing has been for strikes: 750 760 770 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.95-35.75--
Wed 21 Jan, 202635.95-35.75--
Tue 20 Jan, 202635.95-35.75--
Mon 19 Jan, 202635.95-35.75--
Fri 16 Jan, 202635.95-35.75--
Wed 14 Jan, 202635.95-35.75--
Tue 13 Jan, 202635.95-35.75--
Mon 12 Jan, 202635.95-35.75--
Fri 09 Jan, 202635.95-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202631.45-41.10--
Wed 21 Jan, 202631.45-41.10--
Tue 20 Jan, 202631.45-41.10--
Mon 19 Jan, 202631.45-41.10--
Fri 16 Jan, 202631.45-41.10--
Wed 14 Jan, 202631.45-41.10--
Tue 13 Jan, 202631.45-41.10--
Mon 12 Jan, 202631.45-41.10--
Fri 09 Jan, 202631.45-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.40-46.90--
Wed 21 Jan, 202627.40-46.90--
Tue 20 Jan, 202627.40-46.90--
Mon 19 Jan, 202627.40-46.90--
Fri 16 Jan, 202627.40-46.90--
Wed 14 Jan, 202627.40-46.90--
Tue 13 Jan, 202627.40-46.90--
Mon 12 Jan, 202627.40-46.90--
Fri 09 Jan, 202627.40-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.75-53.10--
Wed 21 Jan, 202623.75-53.10--
Tue 20 Jan, 202623.75-53.10--
Mon 19 Jan, 202623.75-53.10--
Fri 16 Jan, 202623.75-53.10--
Wed 14 Jan, 202623.75-53.10--
Tue 13 Jan, 202623.75-53.10--
Mon 12 Jan, 202623.75-53.10--
Fri 09 Jan, 202623.75-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.45-59.65--
Wed 21 Jan, 202620.45-59.65--
Tue 20 Jan, 202620.45-59.65--
Mon 19 Jan, 202620.45-59.65--
Fri 16 Jan, 202620.45-59.65--
Wed 14 Jan, 202620.45-59.65--
Tue 13 Jan, 202620.45-59.65--
Mon 12 Jan, 202620.45-59.65--
Fri 09 Jan, 202620.45-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.000%66.60--
Wed 21 Jan, 202612.00-66.60--
Tue 20 Jan, 202617.55-66.60--
Mon 19 Jan, 202617.55-66.60--
Fri 16 Jan, 202617.55-66.60--
Wed 14 Jan, 202617.55-66.60--
Tue 13 Jan, 202617.55-66.60--
Mon 12 Jan, 202617.55-66.60--
Fri 09 Jan, 202617.55-66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202615.00-73.90--
Wed 21 Jan, 202615.00-73.90--
Tue 20 Jan, 202615.00-73.90--
Mon 19 Jan, 202615.00-73.90--
Fri 16 Jan, 202615.00-73.90--
Wed 14 Jan, 202615.00-73.90--
Tue 13 Jan, 202615.00-73.90--
Mon 12 Jan, 202615.00-73.90--
Fri 09 Jan, 202615.00-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.75-81.50--
Wed 21 Jan, 202612.75-81.50--
Tue 20 Jan, 202612.75-81.50--
Mon 19 Jan, 202612.75-81.50--
Fri 16 Jan, 202612.75-81.50--
Wed 14 Jan, 202612.75-81.50--
Tue 13 Jan, 202612.75-81.50--
Mon 12 Jan, 202612.75-81.50--
Fri 09 Jan, 202612.75-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.75-89.40--
Wed 21 Jan, 202610.75-89.40--
Tue 20 Jan, 202610.75-89.40--
Mon 19 Jan, 202610.75-89.40--
Fri 16 Jan, 202610.75-89.40--
Wed 14 Jan, 202610.75-89.40--
Tue 13 Jan, 202610.75-89.40--
Mon 12 Jan, 202610.75-89.40--
Fri 09 Jan, 202610.75-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.05-97.50--
Wed 21 Jan, 20269.05-97.50--
Tue 20 Jan, 20269.05-97.50--
Mon 19 Jan, 20269.05-97.50--
Fri 16 Jan, 20269.05-97.50--
Wed 14 Jan, 20269.05-97.50--
Tue 13 Jan, 20269.05-97.50--
Mon 12 Jan, 20269.05-97.50--
Fri 09 Jan, 20269.05-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.35-114.50--
Wed 21 Jan, 20266.35-114.50--
Tue 20 Jan, 20266.35-114.50--
Mon 19 Jan, 20266.35-114.50--
Fri 16 Jan, 20266.35-114.50--
Wed 14 Jan, 20266.35-114.50--
Tue 13 Jan, 20266.35-114.50--
Mon 12 Jan, 20266.35-114.50--
Fri 09 Jan, 20266.35-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.35-132.20--
Wed 21 Jan, 20264.35-132.20--
Tue 20 Jan, 20264.35-132.20--
Mon 19 Jan, 20264.35-132.20--
Fri 16 Jan, 20264.35-132.20--
Wed 14 Jan, 20264.35-132.20--
Tue 13 Jan, 20264.35-132.20--
Mon 12 Jan, 20264.35-132.20--
Fri 09 Jan, 20264.35-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.700%150.50--
Wed 21 Jan, 20262.700%150.50--
Tue 20 Jan, 20262.700%150.50--
Mon 19 Jan, 20262.700%150.50--
Fri 16 Jan, 20262.700%150.50--
Wed 14 Jan, 20262.700%150.50--
Tue 13 Jan, 20262.700%150.50--
Mon 12 Jan, 20262.700%150.50--
Fri 09 Jan, 20262.700%150.50--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.85-30.80--
Wed 21 Jan, 202640.85-30.80--
Tue 20 Jan, 202640.85-30.80--
Mon 19 Jan, 202640.85-30.80--
Fri 16 Jan, 202640.85-30.80--
Wed 14 Jan, 202640.85-30.80--
Tue 13 Jan, 202640.85-30.80--
Mon 12 Jan, 202640.85-30.80--
Fri 09 Jan, 202640.85-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202646.20-26.30--
Wed 21 Jan, 202646.20-26.30--
Tue 20 Jan, 202646.20-26.30--
Mon 19 Jan, 202646.20-26.30--
Fri 16 Jan, 202646.20-26.30--
Wed 14 Jan, 202646.20-26.30--
Tue 13 Jan, 202646.20-26.30--
Mon 12 Jan, 202646.20-26.30--
Fri 09 Jan, 202646.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202652.00-22.20--
Wed 21 Jan, 202652.00-22.20--
Tue 20 Jan, 202652.00-22.20--
Mon 19 Jan, 202652.00-22.20--
Fri 16 Jan, 202652.00-22.20--
Wed 14 Jan, 202652.00-22.20--
Tue 13 Jan, 202652.00-22.20--
Mon 12 Jan, 202652.00-22.20--
Fri 09 Jan, 202652.00-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202658.20-18.60--
Wed 21 Jan, 202658.20-18.60--
Tue 20 Jan, 202658.20-18.60--
Mon 19 Jan, 202658.20-18.60--
Fri 16 Jan, 202658.20-18.60--
Wed 14 Jan, 202658.20-18.60--
Tue 13 Jan, 202658.20-18.60--
Mon 12 Jan, 202658.20-18.60--
Fri 09 Jan, 202658.20-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202664.85-15.35--
Wed 21 Jan, 202664.85-15.35--
Tue 20 Jan, 202664.85-15.35--
Mon 19 Jan, 202664.85-15.35--
Fri 16 Jan, 202664.85-15.35--
Wed 14 Jan, 202664.85-15.35--
Tue 13 Jan, 202664.85-15.35--
Mon 12 Jan, 202664.85-15.35--
Fri 09 Jan, 202664.85-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202671.90-12.60--
Wed 21 Jan, 202671.90-12.60--
Tue 20 Jan, 202671.90-12.60--
Mon 19 Jan, 202671.90-12.60--
Fri 16 Jan, 202671.90-12.60--
Wed 14 Jan, 202671.90-12.60--
Tue 13 Jan, 202671.90-12.60--
Mon 12 Jan, 202671.90-12.60--
Fri 09 Jan, 202671.90-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202679.35-10.15--
Wed 21 Jan, 202679.35-10.15--
Tue 20 Jan, 202679.35-10.15--
Mon 19 Jan, 202679.35-10.15--
Fri 16 Jan, 202679.35-10.15--
Wed 14 Jan, 202679.35-10.15--
Tue 13 Jan, 202679.35-10.15--
Mon 12 Jan, 202679.35-10.15--
Fri 09 Jan, 202679.35-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202695.25-6.35--
Wed 21 Jan, 202695.25-6.35--
Tue 20 Jan, 202695.25-6.35--
Mon 19 Jan, 202695.25-6.35--
Fri 16 Jan, 202695.25-6.35--
Wed 14 Jan, 202695.25-6.35--
Tue 13 Jan, 202695.25-6.35--
Mon 12 Jan, 202695.25-6.35--
Fri 09 Jan, 202695.25-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026112.35-3.75--
Wed 21 Jan, 2026112.35-3.75--
Tue 20 Jan, 2026112.35-3.75--
Mon 19 Jan, 2026112.35-3.75--
Fri 16 Jan, 2026112.35-3.75--
Wed 14 Jan, 2026112.35-3.75--
Tue 13 Jan, 2026112.35-3.75--
Mon 12 Jan, 2026112.35-3.75--
Fri 09 Jan, 2026112.35-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026130.35-2.05--
Wed 21 Jan, 2026130.35-2.05--
Tue 20 Jan, 2026130.35-2.05--
Mon 19 Jan, 2026130.35-2.05--
Fri 16 Jan, 2026130.35-2.05--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top