MARICO 820 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 820 PE is trading at ₹ 35.00 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 35 - Current price of MARICO 820 PE is higher than this average.
30 minute average: ₹ 35 - Current price of MARICO 820 PE is higher than this average.
Hourly average: ₹ 35.58 - Current price of MARICO 820 PE is lower than this average.
Day open: ₹ 37.00
Day range: 35.00 - 37.30
Open Interest: 44400 (44.4 K)

Munafa Value: 60 - This score indicates that the option of MARICO 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 789.900 as on 10 Tue Mar 3:44pm
Day open: 779.950 Range: 779.950 to 792.750

Option Price: MARICO PE 820 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	44400	37.00	37.30	35.00
3:29pm	35.00	44400	37.00	37.30	35.00
3:28pm	35.00	44400	37.00	37.30	35.00
3:27pm	35.00	44400	37.00	37.30	35.00
3:26pm	35.00	44400	37.00	37.30	35.00
3:25pm	35.00	44400	37.00	37.30	35.00
3:24pm	35.00	44400	37.00	37.30	35.00
3:23pm	35.00	44400	37.00	37.30	35.00
3:22pm	35.00	44400	37.00	37.30	35.00
3:21pm	35.00	44400	37.00	37.30	35.00

option chart MARICO PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 820 PE PUT today?: Premium of MARICO 820 PE is 35.00 on 10 Mar 2026 PUT opened at 37.00 and traded inside a Low-High range of 35.00-37.30 today. Please click here table for more current prices.
What is open interest of MARICO 820 PUT PE today?: Open Interest of MARICO 820 PE is 44400 today. This has changed 1200.00 from previous day.
What is underlying price of MARICO 820 PE PUT today?: Underlying price of MARICO 820 PE PUT is 789.90 today.
What is lot size of MARICO 820 PUT PE today?: Lot size of MARICO 820 PUT PE is 1200.00
Is MARICO 820 PE PUT ITM or OTM or ATM?: MARICO 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 820 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 789.90

MARICO PUT PE available options strikes

MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, All CE , All PE

MARICO 820 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 35.00 on 10 Mar 2026
PUT opened at 37.00 and traded inside a Low-High range of 35.00-37.30 as on 10 Tue Mar 2026

The underlying equity is trading at 789.90 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 820 is 44,400

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	789.90	35.00	37.00	37.30	35.00	-26	53,280,000	2.8%
09 Mon Mar	778.00	47.45	50.00	51.75	47.20	11	51,840,000	50%
06 Fri Mar	785.25	42.50	38.05	42.50	37.00	2	34,560,000	0%
05 Thu Mar	778.85	41.50	0.00	0.00	0.00	0	34,560,000	0%
04 Wed Mar	771.85	41.50	0.00	0.00	0.00	0	34,560,000	0%
02 Mon Mar	779.15	41.50	35.20	45.90	35.15	22	34,560,000	4.3%

Charts for MARICO 820 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.