MARICO 770 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 770 PE is trading at ₹ 7.20 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 7.23 - Current price of MARICO 770 PE is lower than this average.
30 minute average: ₹ 7.77 - Current price of MARICO 770 PE is lower than this average.
Hourly average: ₹ 8.37 - Current price of MARICO 770 PE is lower than this average.
Day open: ₹ 10.70
Day range: 7.00 - 11.40
Open Interest: 133200 (1.332 L)

Munafa Value: 20 - This score indicates that the option of MARICO 770 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 789.900 as on 10 Tue Mar 3:44pm
Day open: 779.950 Range: 779.950 to 792.750

Option Price: MARICO PE 770 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	133200	10.70	11.40	7.00
3:29pm	7.20	133200	10.70	11.40	7.00
3:28pm	7.10	133200	10.70	11.40	7.00
3:27pm	7.00	132000	10.70	11.40	7.00
3:26pm	7.00	132000	10.70	11.40	7.30
3:25pm	7.30	130800	10.70	11.40	7.30
3:24pm	7.30	130800	10.70	11.40	7.30
3:22pm	7.40	132000	10.70	11.40	7.30
3:21pm	7.40	132000	10.70	11.40	7.30
3:20pm	7.35	132000	10.70	11.40	7.35

option chart MARICO PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770 PE PUT today?: Premium of MARICO 770 PE is 7.40 on 10 Mar 2026 PUT opened at 10.70 and traded inside a Low-High range of 7.00-11.40 today. Please click here table for more current prices.
What is open interest of MARICO 770 PUT PE today?: Open Interest of MARICO 770 PE is 140400 today. This has changed 19200.00 from previous day.
What is underlying price of MARICO 770 PE PUT today?: Underlying price of MARICO 770 PE PUT is 789.90 today.
What is lot size of MARICO 770 PUT PE today?: Lot size of MARICO 770 PUT PE is 1200.00
Is MARICO 770 PE PUT ITM or OTM or ATM?: MARICO 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 789.90

MARICO PUT PE available options strikes

MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, All CE , All PE

MARICO 770 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 7.40 on 10 Mar 2026
PUT opened at 10.70 and traded inside a Low-High range of 7.00-11.40 as on 10 Tue Mar 2026

The underlying equity is trading at 789.90 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770 is 140,400

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	789.90	7.40	10.70	11.40	7.00	-47	168,480,000	15.8%
09 Mon Mar	778.00	14.10	13.70	16.50	12.90	37	145,440,000	-8.2%
06 Fri Mar	785.25	10.25	11.00	11.55	8.75	-10	158,400,000	8.9%
05 Thu Mar	778.85	11.40	15.15	15.95	10.10	-25	145,440,000	17.4%
04 Wed Mar	771.85	15.25	14.25	16.40	13.30	35	123,840,000	-11.3%
02 Mon Mar	779.15	11.25	10.00	14.10	7.75	44	139,680,000	56.5%

Charts for MARICO 770 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.