MARICO 810 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 810 PE is trading at ₹ 1.15 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 1.16 - Current price of MARICO 810 PE is lower than this average.
30 minute average: ₹ 1.23 - Current price of MARICO 810 PE is lower than this average.
Hourly average: ₹ 1.27 - Current price of MARICO 810 PE is lower than this average.
Day open: ₹ 1.75
Day range: 0.90 - 1.75
Open Interest: 292800 (2.928 L)

Munafa Value: 20 - This score indicates that the option of MARICO 810 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 824.450 as on 22 Fri May 3:45pm
Day open: 831.900 Range: 823.000 to 837.950

Option Price: MARICO PE 810 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.15	292800	1.75	1.75	0.90
3:29pm	1.15	292800	1.75	1.75	0.90
3:28pm	1.15	292800	1.75	1.75	0.90
3:27pm	1.15	294000	1.75	1.75	0.90
3:26pm	1.20	294000	1.75	1.75	0.90
3:25pm	1.20	294000	1.75	1.75	0.90
3:24pm	1.20	294000	1.75	1.75	0.90
3:23pm	1.20	294000	1.75	1.75	0.90
3:22pm	1.10	294000	1.75	1.75	0.90
3:21pm	1.10	294000	1.75	1.75	0.90

option chart MARICO PE 810 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810 PE PUT today?: Premium of MARICO 810 PE is 1.25 on 22 May 2026 PUT opened at 1.75 and traded inside a Low-High range of 0.90-1.75 today. Please click here table for more current prices.
What is open interest of MARICO 810 PUT PE today?: Open Interest of MARICO 810 PE is 291600 today. This has changed -177600.00 from previous day.
What is underlying price of MARICO 810 PE PUT today?: Underlying price of MARICO 810 PE PUT is 824.45 today.
What is lot size of MARICO 810 PUT PE today?: Lot size of MARICO 810 PUT PE is 1200.00
Is MARICO 810 PE PUT ITM or OTM or ATM?: MARICO 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 824.45

MARICO PUT PE available options strikes

MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, All CE , All PE

MARICO 810 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 1.25 on 22 May 2026
PUT opened at 1.75 and traded inside a Low-High range of 0.90-1.75 as on 22 Fri May 2026

The underlying equity is trading at 824.45 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 810 is 291,600

Price action analysis of 810 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	824.45	1.25	1.75	1.75	0.90	-32	349,920,000	-37.9%
21 Thu May	831.85	1.85	0.85	2.15	0.85	37	563,040,000	-2%
20 Wed May	838.45	1.35	2.65	4.65	1.30	-40	574,560,000	-25.7%
19 Tue May	831.45	2.25	2.10	2.40	1.50	-26	773,280,000	0.4%
18 Mon May	833.75	3.05	3.40	3.90	2.70	17	770,400,000	0.4%
15 Fri May	841.15	2.60	3.40	3.40	2.25	-23	767,520,000	87%

Charts for MARICO 810 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.