MARICO 790 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

What is premium price of MARICO 790 CE CALL today?: Premium of MARICO 790 CE is 22.00 on 28 Apr 2026 CALL opened at 26.35 and traded inside a Low-High range of 21.85-26.35 today. Please click here table for more current prices.
What is open interest of MARICO 790 CALL CE today?: Open Interest of MARICO 790 CE is 44400 today. This has changed 16800.00 from previous day.
What is underlying price of MARICO 790 CE CALL today?: Underlying price of MARICO 790 CE CALL is 780.85 today.
What is lot size of MARICO 790 CALL CE today?: Lot size of MARICO 790 CALL CE is 1200.00
Is MARICO 790 CE CALL ITM or OTM or ATM?: MARICO 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 780.85

MARICO CALL CE available options strikes

MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, All CE , All PE

MARICO 790 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 22.00 on 28 Apr 2026
CALL opened at 26.35 and traded inside a Low-High range of 21.85-26.35 as on 28 Tue Apr 2026

The underlying equity is trading at 780.85 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 790 is 44,400

Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	780.85	22.00	26.35	26.35	21.85	-17	53,280,000	60.9%
27 Mon Apr	787.00	26.65	29.00	29.75	25.55	6	33,120,000	228.6%
24 Fri Apr	783.30	25.00	28.50	28.50	18.45	-12	10,080,000	600%
23 Thu Apr	778.90	28.50	28.50	28.50	28.50	-50	1,440,000	-%
22 Wed Apr	772.50	57.25	0.00	0.00	0.00	0	0	-%
21 Tue Apr	762.50	57.25	0.00	0.00	0.00	0	0	-%

Charts for MARICO 790 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.