MARICO 790 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

MARICO 790 CE is trading at ₹ 1.90 on 2:21pm 13 Fri Feb 2026

10 minute average: ₹ 1.8 - Current price of MARICO 790 CE is higher than this average.
30 minute average: ₹ 1.89 - Current price of MARICO 790 CE is higher than this average.
Hourly average: ₹ 1.97 - Current price of MARICO 790 CE is lower than this average.
Day open: ₹ 2.15
Day range: 1.50 - 3.55
Open Interest: 166800 (1.668 L)

Munafa Value: 60 - This score indicates that the option of MARICO 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 760.950 as on 13 Fri Feb 2:22pm
Day open: 769.000 Range: 757.850 to 771.850

Option Price: MARICO CE 790 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	1.90	166800	2.15	3.55	1.50
2:20pm	1.75	166800	2.15	3.55	1.50
2:19pm	1.75	166800	2.15	3.55	1.50
2:18pm	1.80	166800	2.15	3.55	1.50
2:17pm	1.80	166800	2.15	3.55	1.50
2:16pm	1.80	166800	2.15	3.55	1.50
2:15pm	1.80	166800	2.15	3.55	1.50
2:14pm	1.80	166800	2.15	3.55	1.50
2:13pm	1.80	166800	2.15	3.55	1.50
2:12pm	1.80	166800	2.15	3.55	1.50

option chart MARICO CE 790 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790 CE CALL today?: Premium of MARICO 790 CE is 3.55 on 12 Feb 2026 CALL opened at 3.85 and traded inside a Low-High range of 3.35-4.25 today. Please click here table for more current prices.
What is open interest of MARICO 790 CALL CE today?: Open Interest of MARICO 790 CE is 163200 today. This has changed -28800.00 from previous day.
What is underlying price of MARICO 790 CE CALL today?: Underlying price of MARICO 790 CE CALL is 770.65 today.
What is lot size of MARICO 790 CALL CE today?: Lot size of MARICO 790 CALL CE is 1200.00
Is MARICO 790 CE CALL ITM or OTM or ATM?: MARICO 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 770.65

MARICO CALL CE available options strikes

MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, All CE , All PE

MARICO 790 CALL CE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 3.55 on 12 Feb 2026
CALL opened at 3.85 and traded inside a Low-High range of 3.35-4.25 as on 12 Thu Feb 2026

The underlying equity is trading at 770.65 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 790 is 163,200

Price action analysis of 790 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	770.65	3.55	3.85	4.25	3.35	-10	195,840,000	-15%
11 Wed Feb	770.40	3.95	3.05	4.50	2.70	23	230,400,000	-52.2%
10 Tue Feb	764.85	3.20	1.90	3.50	1.30	68	482,400,000	-51.9%
09 Mon Feb	754.85	1.90	2.05	2.40	1.50	-15	1,003,680,000	42%
06 Fri Feb	752.75	2.25	2.65	2.65	1.60	-15	707,040,000	31.6%
05 Thu Feb	748.30	2.65	2.55	3.55	1.75	82	537,120,000	191.4%

Charts for MARICO 790 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis