MARICO 705 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 705 PE is trading at ₹ 1.55 on 1:59pm 17 Tue Mar 2026

10 minute average: ₹ 1.58 - Current price of MARICO 705 PE is lower than this average.
30 minute average: ₹ 1.7 - Current price of MARICO 705 PE is lower than this average.
Hourly average: ₹ 1.94 - Current price of MARICO 705 PE is lower than this average.
Day open: ₹ 2.40
Day range: 1.55 - 2.40
Open Interest: 63600 (63.6 K)

Munafa Value: 20 - This score indicates that the option of MARICO 705 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 754.750 as on 17 Tue Mar 3:44pm
Day open: 750.100 Range: 742.800 to 757.500

Option Price: MARICO PE 705 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:59pm	1.55	63600	2.40	2.40	1.55
1:58pm	1.55	63600	2.40	2.40	1.55
1:57pm	1.55	63600	2.40	2.40	1.55
1:56pm	1.55	63600	2.40	2.40	1.55
1:55pm	1.55	63600	2.40	2.40	1.55
1:54pm	1.55	63600	2.40	2.40	1.55
1:53pm	1.55	63600	2.40	2.40	1.55
1:43pm	1.60	63600	2.40	2.40	1.60
1:42pm	1.65	63600	2.40	2.40	1.65
1:41pm	1.65	63600	2.40	2.40	1.65

option chart MARICO PE 705 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 705 PE PUT today?: Premium of MARICO 705 PE is 2.35 on 16 Mar 2026 PUT opened at 3.40 and traded inside a Low-High range of 2.35-4.50 today. Please click here table for more current prices.
What is open interest of MARICO 705 PUT PE today?: Open Interest of MARICO 705 PE is 64800 today. This has changed 10800.00 from previous day.
What is underlying price of MARICO 705 PE PUT today?: Underlying price of MARICO 705 PE PUT is 750.10 today.
What is lot size of MARICO 705 PUT PE today?: Lot size of MARICO 705 PUT PE is 1200.00
Is MARICO 705 PE PUT ITM or OTM or ATM?: MARICO 705 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 705 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 750.10

MARICO PUT PE available options strikes

MARICO PE 715 strike, MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, All CE , All PE

MARICO 705 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 705 PE Live prices

Premium of PUT (PE) of strike 705 is at: 2.35 on 16 Mar 2026
PUT opened at 3.40 and traded inside a Low-High range of 2.35-4.50 as on 16 Mon Mar 2026

The underlying equity is trading at 750.10 which means that PUT of strike 705 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 705 is 64,800

Munafa analysis MARICO 705 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 705 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	750.10	2.35	3.40	4.50	2.35	-24	77,760,000	20%
13 Fri Mar	752.40	3.10	2.70	3.25	2.00	-1	64,800,000	309.1%
12 Thu Mar	757.15	3.15	3.80	4.30	2.30	186	15,840,000	175%
11 Wed Mar	761.60	1.10	0.00	0.00	0.00	0	5,760,000	0%
10 Tue Mar	789.90	1.10	0.00	0.00	0.00	0	5,760,000	0%
09 Mon Mar	778.00	1.10	0.00	0.00	0.00	0	5,760,000	0%

Charts for MARICO 705 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.