ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POLYCAB SPOT Price: 7145.00 as on 25 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7340.33
Target up: 7291.5
Target up: 7242.67
Target up: 7173.33
Target down: 7124.5
Target down: 7075.67
Target down: 7006.33

Date Close Open High Low Volume
25 Wed Mar 20267145.007120.007271.007104.000.49 M
24 Tue Mar 20267064.507001.507141.006774.500.9 M
23 Mon Mar 20266795.007100.007100.006750.000.65 M
20 Fri Mar 20267171.007205.007346.507126.000.45 M
19 Thu Mar 20267180.007277.007288.007101.500.64 M
18 Wed Mar 20267374.507200.007409.007176.500.68 M
17 Tue Mar 20267166.507150.007194.507050.000.35 M
16 Mon Mar 20267127.007203.007224.507008.000.46 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8100 8000 7300 These will serve as resistance

Maximum PUT writing has been for strikes: 6900 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6900 7100 7200 7000

Put to Call Ratio (PCR) has decreased for strikes: 6400 6300 7300 6600

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202669.25-14.84%132.3550.37%1.46
Tue 24 Mar, 202657.05-9.06%250.45-16.94%0.83
Mon 23 Mar, 202631.85-17.15%443.65-25.87%0.91
Fri 20 Mar, 2026146.4512.98%185.701.69%1.01
Thu 19 Mar, 2026159.8018.44%196.553.17%1.12
Wed 18 Mar, 2026270.450.21%98.85-19.33%1.29
Tue 17 Mar, 2026169.8520.84%179.603.58%1.6
Mon 16 Mar, 2026176.60110.99%226.85-13.73%1.87
Fri 13 Mar, 2026223.85582.14%233.858.57%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202640.9059.46%200.906.85%0.35
Tue 24 Mar, 202634.85-8.9%337.10-22.26%0.52
Mon 23 Mar, 202621.30-11.26%530.90-53.7%0.6
Fri 20 Mar, 2026102.5025.79%241.804.39%1.16
Thu 19 Mar, 2026115.65-12.41%253.45-22.44%1.4
Wed 18 Mar, 2026204.607.36%132.9535.29%1.58
Tue 17 Mar, 2026122.309.35%237.35-5.27%1.25
Mon 16 Mar, 2026132.3013.3%284.75-0.15%1.44
Fri 13 Mar, 2026177.0094.26%288.102.94%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.40-13.37%276.75-7.16%0.99
Tue 24 Mar, 202621.95-20.22%421.70-6.49%0.92
Mon 23 Mar, 202614.60-0.16%622.45-13.36%0.79
Fri 20 Mar, 202668.7026.05%305.25-0.7%0.9
Thu 19 Mar, 202682.25-19.65%325.10-14.99%1.15
Wed 18 Mar, 2026150.8523.71%179.0513.09%1.09
Tue 17 Mar, 202688.8515.67%301.20-19.57%1.19
Mon 16 Mar, 202696.8533.95%377.05-1.98%1.71
Fri 13 Mar, 2026137.0033.33%346.55-3.45%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.45-13.72%369.20-7.21%0.8
Tue 24 Mar, 202613.90-27.09%502.25-5.7%0.74
Mon 23 Mar, 202610.40-5.09%724.40-4.53%0.57
Fri 20 Mar, 202646.1013.18%373.55-0.45%0.57
Thu 19 Mar, 202656.05-17.22%394.30-15.82%0.65
Wed 18 Mar, 2026107.008.99%231.204.08%0.64
Tue 17 Mar, 202663.1519.1%376.40-1.3%0.67
Mon 16 Mar, 202671.50-3.25%424.65-7.79%0.81
Fri 13 Mar, 2026104.1511.43%413.45-18.32%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.70-8.55%459.75-9.52%0.69
Tue 24 Mar, 20269.05-27.79%598.85-1.67%0.7
Mon 23 Mar, 20267.50-16.95%775.25-1.32%0.51
Fri 20 Mar, 202629.45-13.55%462.45-6.77%0.43
Thu 19 Mar, 202637.9028.89%481.70-2.11%0.4
Wed 18 Mar, 202674.158.25%285.300.91%0.53
Tue 17 Mar, 202644.1514.79%509.00-3.24%0.57
Mon 16 Mar, 202650.709.03%467.350.59%0.67
Fri 13 Mar, 202678.75-2.11%482.35-12.66%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.60-17.09%527.20-0.49%0.41
Tue 24 Mar, 20266.05-13.22%638.35-2.4%0.34
Mon 23 Mar, 20265.952.56%910.00-4.15%0.31
Fri 20 Mar, 202618.95-5.41%566.60-22.5%0.33
Thu 19 Mar, 202625.7015.27%573.051.08%0.4
Wed 18 Mar, 202650.85-13.49%375.20-2.46%0.45
Tue 17 Mar, 202630.551.73%520.000%0.4
Mon 16 Mar, 202636.95-4.55%589.55-0.7%0.41
Fri 13 Mar, 202659.4512.06%560.95-10.63%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.301.68%664.45-5.34%0.85
Tue 24 Mar, 20263.95-10.39%798.65-7.77%0.91
Mon 23 Mar, 20264.40-35.46%1000.00-6.22%0.88
Fri 20 Mar, 202611.65-7.59%637.75-0.71%0.61
Thu 19 Mar, 202617.30-0.4%632.05-1.39%0.57
Wed 18 Mar, 202634.056.12%461.95-1.54%0.57
Tue 17 Mar, 202620.70-2.27%690.00-0.17%0.62
Mon 16 Mar, 202626.750%674.25-2.34%0.6
Fri 13 Mar, 202643.3514.27%655.55-10.46%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.4022.69%704.950%0.35
Tue 24 Mar, 20262.80-12.99%892.00-17.44%0.42
Mon 23 Mar, 20263.90-21.59%1120.00-1.15%0.45
Fri 20 Mar, 20268.00-4.1%550.000%0.35
Thu 19 Mar, 202611.05-10.49%550.000%0.34
Wed 18 Mar, 202623.455.54%550.00-0.57%0.3
Tue 17 Mar, 202615.0563.25%752.150%0.32
Mon 16 Mar, 202619.801.53%752.15-7.89%0.53
Fri 13 Mar, 202633.00-6.3%731.45-1.55%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.101.37%805.00-4.1%0.19
Tue 24 Mar, 20262.25-17.69%982.50-9.72%0.21
Mon 23 Mar, 20263.35-0.26%1215.75-16.28%0.19
Fri 20 Mar, 20266.154.52%844.95-18.87%0.22
Thu 19 Mar, 20268.50-26.56%828.30-1.55%0.29
Wed 18 Mar, 202616.806.66%639.10-9.27%0.21
Tue 17 Mar, 202611.059.29%813.35-1.93%0.25
Mon 16 Mar, 202615.451.02%854.00-16.74%0.28
Fri 13 Mar, 202625.05-5.33%825.55-15.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.65-13.8%945.00-5.83%0.18
Tue 24 Mar, 20261.65-4.33%1101.65-9.25%0.16
Mon 23 Mar, 20262.60-1.18%1325.00-0.44%0.17
Fri 20 Mar, 20264.601.27%944.00-3.8%0.17
Thu 19 Mar, 20266.90-0.96%967.00-0.84%0.18
Wed 18 Mar, 202612.101.81%730.00-2.05%0.18
Tue 17 Mar, 20268.60-1.63%920.000%0.18
Mon 16 Mar, 202611.653.45%940.00-1.21%0.18
Fri 13 Mar, 202619.904.31%951.25-0.4%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.30-5.9%1015.25-0.48%1.04
Tue 24 Mar, 20261.50-11.85%1140.00-2.34%0.99
Mon 23 Mar, 20262.50-8.38%1400.00-0.7%0.89
Fri 20 Mar, 20263.85-17.58%1037.55-1.6%0.82
Thu 19 Mar, 20264.70-6.46%1030.00-1.13%0.69
Wed 18 Mar, 20268.50-14.88%827.400%0.65
Tue 17 Mar, 20266.400.5%1007.40-0.89%0.55
Mon 16 Mar, 20269.65-12.14%1048.05-2.4%0.56
Fri 13 Mar, 202615.050.44%1014.05-3.38%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.20-4.4%1124.50-1.22%0.53
Tue 24 Mar, 20261.60-6.47%1295.35-1.61%0.51
Mon 23 Mar, 20262.55-4.49%1505.00-0.4%0.49
Fri 20 Mar, 20263.25-2.02%1153.65-3.85%0.47
Thu 19 Mar, 20263.95-3.37%1146.450%0.48
Wed 18 Mar, 20266.05-3.59%938.70-10.03%0.46
Tue 17 Mar, 20265.15-8.45%1110.00-2.36%0.49
Mon 16 Mar, 20267.30-15.14%1157.40-2.63%0.46
Fri 13 Mar, 202612.45-11.93%1125.70-2.88%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.25-10.77%1266.50-0.6%0.63
Tue 24 Mar, 20261.45-0.67%1335.90-1.75%0.57
Mon 23 Mar, 20261.95-5.68%1625.000%0.57
Fri 20 Mar, 20262.70-19.13%1244.000%0.54
Thu 19 Mar, 20263.55-2.97%1244.00-0.58%0.44
Wed 18 Mar, 20265.45-5.61%1040.25-2.82%0.43
Tue 17 Mar, 20264.30-12.3%1273.00-3.8%0.41
Mon 16 Mar, 20266.30-13.32%1334.15-0.54%0.38
Fri 13 Mar, 20269.55-20.7%1202.95-7.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.10-10.41%1302.00-6.78%0.36
Tue 24 Mar, 20261.15-12.49%1434.60-3.91%0.35
Mon 23 Mar, 20262.05-13.92%1716.15-0.65%0.31
Fri 20 Mar, 20262.550.62%1324.25-5.21%0.27
Thu 19 Mar, 20263.30-7.01%1350.00-0.31%0.29
Wed 18 Mar, 20264.45-11.65%1095.10-0.61%0.27
Tue 17 Mar, 20263.901.1%1306.25-2.37%0.24
Mon 16 Mar, 20265.20-2.51%1334.80-6.91%0.25
Fri 13 Mar, 20267.55-13.05%1314.45-7.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.20-40.89%1469.85-0.71%0.5
Tue 24 Mar, 20260.95-9.23%1498.05-6%0.3
Mon 23 Mar, 20261.85-9.88%1798.15-3.85%0.29
Fri 20 Mar, 20262.25-3.03%1469.00-8.77%0.27
Thu 19 Mar, 20262.65-5.85%1430.15-18.18%0.29
Wed 18 Mar, 20263.20-6.65%1200.000%0.33
Tue 17 Mar, 20263.05-2.59%1477.00-0.48%0.31
Mon 16 Mar, 20264.50-8.07%1435.20-1.87%0.3
Fri 13 Mar, 20266.558.78%1431.00-3.6%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.20-6.15%1540.000%0.36
Tue 24 Mar, 20261.252.25%1540.000%0.34
Mon 23 Mar, 20261.45-5.12%1540.000%0.34
Fri 20 Mar, 20261.65-10.84%1540.000%0.33
Thu 19 Mar, 20262.45-0.75%1540.000%0.29
Wed 18 Mar, 20263.35-15.2%1540.000%0.29
Tue 17 Mar, 20263.35-4.29%1540.000%0.24
Mon 16 Mar, 20264.20-18.98%1540.000%0.23
Fri 13 Mar, 20265.55-6.93%1500.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.90-9.87%1682.200%0.52
Tue 24 Mar, 20261.00-10.8%1682.200%0.47
Mon 23 Mar, 20261.40-3.47%1682.200%0.42
Fri 20 Mar, 20262.05-8.16%1682.200%0.41
Thu 19 Mar, 20262.50-4.08%1682.200%0.37
Wed 18 Mar, 20263.100.34%1682.200%0.36
Tue 17 Mar, 20262.90-6.69%1682.200%0.36
Mon 16 Mar, 20263.95-15.36%987.600%0.33
Fri 13 Mar, 20264.35-17.74%987.600%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.00-36%1822.000%0.09
Tue 24 Mar, 20260.95-10.71%1822.000%0.06
Mon 23 Mar, 20261.30-12.5%1822.000%0.05
Fri 20 Mar, 20261.40-16.88%1822.000%0.05
Thu 19 Mar, 20262.604.05%1822.000%0.04
Wed 18 Mar, 20262.905.71%1822.000%0.04
Tue 17 Mar, 20263.45-10.26%1822.000%0.04
Mon 16 Mar, 20263.50-2.5%1822.00-0.04
Fri 13 Mar, 20264.55-51.52%2067.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.75-6.01%1837.85-16.41%0.17
Tue 24 Mar, 20260.90-1.77%2211.000%0.19
Mon 23 Mar, 20261.40-15.57%2211.00-0.78%0.19
Fri 20 Mar, 20261.809.55%1823.50-3.73%0.16
Thu 19 Mar, 20262.25-3.55%1845.200%0.18
Wed 18 Mar, 20262.35-5.94%1815.000%0.18
Tue 17 Mar, 20262.60-5.5%1815.00-1.47%0.17
Mon 16 Mar, 20263.75-10.66%1878.45-0.73%0.16
Fri 13 Mar, 20263.05-38.38%1380.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.75-9.68%2020.45--
Tue 24 Mar, 20260.30-3.13%2020.45--
Mon 23 Mar, 20261.100%2020.45--
Fri 20 Mar, 20262.00-3.03%2020.45--
Thu 19 Mar, 20261.501.02%2020.45--
Wed 18 Mar, 20261.900%2020.45--
Tue 17 Mar, 20262.350%2020.45--
Mon 16 Mar, 20263.90-2%2020.45--
Fri 13 Mar, 20262.70-36.71%2020.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.60-0.56%682.300%0.01
Tue 24 Mar, 20261.157.14%682.300%0.01
Mon 23 Mar, 20261.55-12.95%682.300%0.01
Fri 20 Mar, 20261.50-3.5%682.300%0.01
Thu 19 Mar, 20261.85-6.98%682.300%0.01
Wed 18 Mar, 20262.05-17.94%682.300%0
Tue 17 Mar, 20262.450.38%682.300%0
Mon 16 Mar, 20263.20-13%682.300%0
Fri 13 Mar, 20263.00-27.71%682.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.600%2241.40--
Tue 24 Mar, 20260.600%2241.40--
Mon 23 Mar, 20260.600%1762.45--
Fri 20 Mar, 20261.15-6.06%1762.45--
Thu 19 Mar, 20262.800%1762.45--
Wed 18 Mar, 20262.800%1762.45--
Tue 17 Mar, 20262.800%1762.45--
Mon 16 Mar, 20262.800%1762.45--
Fri 13 Mar, 20262.800%1762.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.35-6.02%1100.00--
Tue 24 Mar, 20260.40-16.35%1100.00--
Mon 23 Mar, 20260.950%1100.00--
Fri 20 Mar, 20261.10-19.7%1100.00--
Thu 19 Mar, 20261.05-11.21%1100.00--
Wed 18 Mar, 20262.00-7.85%1100.00--
Tue 17 Mar, 20262.600%1100.00--
Mon 16 Mar, 20262.50-9.02%1100.00--
Fri 13 Mar, 20262.20-20.6%1100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.05-37.88%2048.90--
Tue 24 Mar, 20260.05-7.69%2048.90--
Mon 23 Mar, 20260.850.7%2048.90--
Fri 20 Mar, 20260.75-8.97%2048.90--
Thu 19 Mar, 20261.25-6.02%2048.90--
Wed 18 Mar, 20261.50-17.82%2048.90--
Tue 17 Mar, 20261.60-2.88%2048.90--
Mon 16 Mar, 20261.65-7.14%2048.90--
Fri 13 Mar, 20261.60-21.68%2048.90--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026115.70-23.62%79.1075.08%2.75
Tue 24 Mar, 202690.10-4.58%184.2031.05%1.2
Mon 23 Mar, 202649.9514.98%362.00-28.94%0.87
Fri 20 Mar, 2026204.5515.42%142.90-5.16%1.41
Thu 19 Mar, 2026208.8521.59%157.75-2.39%1.72
Wed 18 Mar, 2026345.95-26.05%73.70-6.45%2.14
Tue 17 Mar, 2026227.3591.94%136.9518.18%1.69
Mon 16 Mar, 2026231.6531.91%180.8555.71%2.75
Fri 13 Mar, 2026282.40370%192.658.42%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026187.35-20.49%47.7539.75%1.63
Tue 24 Mar, 2026137.0017.53%131.65-30.12%0.93
Mon 23 Mar, 202677.20265.49%293.65-14.83%1.56
Fri 20 Mar, 2026269.603.65%108.95-19.34%6.7
Thu 19 Mar, 2026283.853.79%115.6019.57%8.61
Wed 18 Mar, 2026425.20-10.2%55.953.25%7.47
Tue 17 Mar, 2026296.1026.72%102.40-3.54%6.5
Mon 16 Mar, 2026296.1063.38%142.7519.57%8.53
Fri 13 Mar, 2026342.4591.89%156.30-33.81%11.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026280.409.93%34.95346.3%7.4
Tue 24 Mar, 2026196.40-26.94%93.9022.38%1.82
Mon 23 Mar, 2026115.60865%227.75-19.23%1.09
Fri 20 Mar, 2026347.25122.22%81.7523.81%13
Thu 19 Mar, 2026328.000%94.25-40.85%23.33
Wed 18 Mar, 2026328.000%42.30123.27%39.44
Tue 17 Mar, 2026328.000%77.109.66%17.67
Mon 16 Mar, 2026328.0028.57%116.3030.63%16.11
Fri 13 Mar, 2026418.10-128.25-27.92%15.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026358.45-18.18%21.302.81%2.54
Tue 24 Mar, 2026270.5553.49%67.9525.06%2.02
Mon 23 Mar, 2026163.05186.67%172.65-52.4%2.48
Fri 20 Mar, 2026414.000%63.009.79%14.95
Thu 19 Mar, 2026414.00-3.23%72.907.36%13.62
Wed 18 Mar, 2026622.60-3.13%31.75166.08%12.27
Tue 17 Mar, 2026454.00204.76%60.95-22.91%4.47
Mon 16 Mar, 2026439.252000%91.65-47.6%17.67
Fri 13 Mar, 20261549.000%101.65-10.61%708
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026494.75-8.7%14.30-31.92%9.95
Tue 24 Mar, 2026354.2521.05%47.55-3.76%13.35
Mon 23 Mar, 2026224.30-139.7010%16.79
Fri 20 Mar, 2026500.10-47.757.21%-
Thu 19 Mar, 2026500.10-56.300.56%-
Wed 18 Mar, 2026500.10-23.40-2.18%-
Tue 17 Mar, 2026500.10-46.8015.79%-
Mon 16 Mar, 2026500.10-75.2542.64%-
Fri 13 Mar, 2026500.10-84.457.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026589.400%9.95-31.51%16.67
Tue 24 Mar, 2026589.400%34.60-3.69%24.33
Mon 23 Mar, 2026589.400%106.2525.08%25.27
Fri 20 Mar, 2026589.400%35.95-6.77%20.2
Thu 19 Mar, 2026589.401400%43.5037.71%21.67
Wed 18 Mar, 20261340.000%16.10-47.67%236
Tue 17 Mar, 20261340.000%37.2057.14%451
Mon 16 Mar, 20261340.000%62.60122.48%287
Fri 13 Mar, 20261340.000%69.50207.14%129
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026700.000%7.15-4.63%268
Tue 24 Mar, 2026700.000%25.90-15.87%281
Mon 23 Mar, 2026700.000%84.75-3.19%334
Fri 20 Mar, 2026700.000%25.80-29.45%345
Thu 19 Mar, 2026700.000%31.8522.56%489
Wed 18 Mar, 2026700.000%12.85-52.84%399
Tue 17 Mar, 2026700.000%29.70-9.23%846
Mon 16 Mar, 2026700.00-51.35108.97%932
Wed 25 Feb, 2026610.05-57.80-23.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026618.150%5.05-59.81%3.44
Tue 24 Mar, 2026618.1525%19.7567.19%8.56
Mon 23 Mar, 2026488.95-66.80374.07%6.4
Fri 20 Mar, 20261322.90-21.45-12.9%-
Thu 19 Mar, 20261322.90-22.953.33%-
Wed 18 Mar, 20261322.90-12.00-42.31%-
Tue 17 Mar, 20261322.90-23.15-3.7%-
Mon 16 Mar, 20261322.90-43.05350%-
Fri 13 Mar, 20261322.90-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026906.550%3.50-60.64%9.25
Tue 24 Mar, 2026906.550%14.9023.68%23.5
Mon 23 Mar, 2026906.550%51.20-8.43%19
Fri 20 Mar, 2026906.550%16.05-1.19%20.75
Thu 19 Mar, 2026906.550%17.155%21
Wed 18 Mar, 2026906.550%7.15-32.2%20
Tue 17 Mar, 2026906.550%19.00-17.48%29.5
Mon 16 Mar, 2026906.550%36.5060.67%35.75
Fri 13 Mar, 2026906.550%38.2581.63%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261483.15-2.75-75.38%-
Tue 24 Mar, 20261483.15-12.10-31.06%-
Mon 23 Mar, 20261483.15-43.45704.88%-
Fri 20 Mar, 20261483.15-10.50-3.53%-
Thu 19 Mar, 20261483.15-15.80-10.53%-
Wed 18 Mar, 20261483.15-9.05-5%-
Tue 17 Mar, 20261483.15-14.00-42.2%-
Mon 16 Mar, 20261483.15-29.55124.68%-
Wed 25 Feb, 20261483.15-32.20-2.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262255.750%2.00-14.68%43
Tue 24 Mar, 20262255.750%9.750.4%50.4
Mon 23 Mar, 20262255.750%34.25-1.57%50.2
Fri 20 Mar, 20262255.750%8.950.39%51
Thu 19 Mar, 20262255.750%10.85-0.39%50.8
Wed 18 Mar, 20262255.750%4.45-0.39%51
Tue 17 Mar, 20262255.750%10.659.87%51.2
Mon 16 Mar, 20262255.750%24.35-0.43%46.6
Fri 13 Mar, 20262255.750%25.75-1.68%46.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261651.55-1.70-50.94%-
Tue 24 Mar, 20261651.55-9.60156.73%-
Mon 23 Mar, 20261651.55-26.3538.67%-
Wed 25 Feb, 20261651.55-6.00-3.23%-
Tue 24 Feb, 20261651.55-9.25-3.13%-
Mon 23 Feb, 20261651.55-4.00-5.88%-
Fri 20 Feb, 20261651.55-7.5510.39%-
Thu 19 Feb, 20261651.55-20.704.76%-
Wed 18 Feb, 20261651.55-22.4518.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261845.30-0.35--
Tue 24 Mar, 20261845.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262641.100%1.400%17.14
Tue 24 Mar, 20262641.100%5.409.09%17.14
Mon 23 Mar, 20262641.100%18.05-1.79%15.71
Fri 20 Mar, 20262641.100%4.705.66%16
Thu 19 Mar, 20262641.100%7.30-3.64%15.14
Wed 18 Mar, 20262641.100%3.30-11.29%15.71
Tue 17 Mar, 20262641.100%6.4024%17.71
Mon 16 Mar, 20262641.100%14.25-12.28%14.29
Fri 13 Mar, 20262641.100%16.2511.76%16.29

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top