ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLYCAB SPOT Price: 8110.50 as on 30 Apr, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8274.5
Target up: 8192.5
Target up: 8137
Target down: 8081.5
Target down: 7999.5
Target down: 7944
Target down: 7888.5

Date Close Open High Low Volume
30 Thu Apr 20268110.508132.508163.507970.500.42 M
29 Wed Apr 20268148.508300.008338.508119.000.26 M
28 Tue Apr 20268254.008040.008290.008040.000.36 M
27 Mon Apr 20268065.508087.508147.008020.000.29 M
24 Fri Apr 20268033.008000.008088.007901.000.62 M
23 Thu Apr 20267963.508000.008125.007950.000.48 M
22 Wed Apr 20268038.007945.008103.007897.000.47 M
21 Tue Apr 20267955.508200.008305.007925.500.44 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8100 7300 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7800 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 9000 8800 8500

Put to Call Ratio (PCR) has decreased for strikes: 6900 6400 7000 6700

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.88%1366.00-3.39%1.34
Fri 27 Mar, 20260.60-19.8%1210.00-0.72%1.29
Wed 25 Mar, 20261.30-5.9%1015.25-0.48%1.04
Tue 24 Mar, 20261.50-11.85%1140.00-2.34%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.86%1467.75-1.26%0.62
Fri 27 Mar, 20260.65-5.7%1289.35-1.24%0.56
Wed 25 Mar, 20261.20-4.4%1124.50-1.22%0.53
Tue 24 Mar, 20261.60-6.47%1295.35-1.61%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.4%1577.25-4.82%0.7
Fri 27 Mar, 20260.45-11.32%1400.00-0.6%0.71
Wed 25 Mar, 20261.25-10.77%1266.50-0.6%0.63
Tue 24 Mar, 20261.45-0.67%1335.90-1.75%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-14.07%1668.35-3.05%0.45
Fri 27 Mar, 20260.45-14.62%1474.10-4.73%0.4
Wed 25 Mar, 20261.10-10.41%1302.00-6.78%0.36
Tue 24 Mar, 20261.15-12.49%1434.60-3.91%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.24%1766.35-0.77%0.77
Fri 27 Mar, 20260.55-34.05%1588.15-7.14%0.71
Wed 25 Mar, 20261.20-40.89%1469.85-0.71%0.5
Tue 24 Mar, 20260.95-9.23%1498.05-6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.09%1860.00-1.99%0.48
Fri 27 Mar, 20260.25-11.94%1702.55-1.31%0.4
Wed 25 Mar, 20261.20-6.15%1540.000%0.36
Tue 24 Mar, 20261.252.25%1540.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-18.9%1960.000%0.79
Fri 27 Mar, 20260.30-18.41%1682.200%0.64
Wed 25 Mar, 20260.90-9.87%1682.200%0.52
Tue 24 Mar, 20261.00-10.8%1682.200%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.34%1822.000%0.12
Fri 27 Mar, 20260.50-9.38%1822.000%0.1
Wed 25 Mar, 20261.00-36%1822.000%0.09
Tue 24 Mar, 20260.95-10.71%1822.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.2%2154.750%0.31
Fri 27 Mar, 20260.25-33.71%1984.75-6.54%0.24
Wed 25 Mar, 20260.75-6.01%1837.85-16.41%0.17
Tue 24 Mar, 20260.90-1.77%2211.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.69%2020.45--
Fri 27 Mar, 20260.25-22.62%2020.45--
Wed 25 Mar, 20260.75-9.68%2020.45--
Tue 24 Mar, 20260.30-3.13%2020.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.75%682.300%0.01
Fri 27 Mar, 20260.25-1.68%682.300%0.01
Wed 25 Mar, 20260.60-0.56%682.300%0.01
Tue 24 Mar, 20261.157.14%682.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.450%2241.40--
Fri 27 Mar, 20260.45-3.23%2241.40--
Wed 25 Mar, 20260.600%2241.40--
Tue 24 Mar, 20260.600%2241.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-2.78%1100.00--
Fri 27 Mar, 20260.15-13.6%1100.00--
Wed 25 Mar, 20260.35-6.02%1100.00--
Tue 24 Mar, 20260.40-16.35%1100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.7%2048.90--
Fri 27 Mar, 20260.10-1.22%2048.90--
Wed 25 Mar, 20260.05-37.88%2048.90--
Tue 24 Mar, 20260.05-7.69%2048.90--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.43%1265.00-10.47%0.17
Fri 27 Mar, 20260.65-5.15%1125.60-1.55%0.18
Wed 25 Mar, 20261.65-13.8%945.00-5.83%0.18
Tue 24 Mar, 20261.65-4.33%1101.65-9.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-32.62%1159.20-25.9%0.3
Fri 27 Mar, 20260.65-36.9%994.60-11.23%0.27
Wed 25 Mar, 20262.101.37%805.00-4.1%0.19
Tue 24 Mar, 20262.25-17.69%982.50-9.72%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.66%1063.65-24.24%0.33
Fri 27 Mar, 20260.70-10.46%875.30-7.04%0.36
Wed 25 Mar, 20262.4022.69%704.950%0.35
Tue 24 Mar, 20262.80-12.99%892.00-17.44%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.66%952.00-4.88%0.99
Fri 27 Mar, 20260.75-13.6%795.50-2.17%0.96
Wed 25 Mar, 20263.301.68%664.45-5.34%0.85
Tue 24 Mar, 20263.95-10.39%798.65-7.77%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.22%875.00-1.67%0.63
Fri 27 Mar, 20260.90-26.53%655.00-10.89%0.5
Wed 25 Mar, 20265.60-17.09%527.20-0.49%0.41
Tue 24 Mar, 20266.05-13.22%638.35-2.4%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-20.3%742.85-4.98%0.94
Fri 27 Mar, 20261.10-14.29%575.05-1.88%0.79
Wed 25 Mar, 20268.70-8.55%459.75-9.52%0.69
Tue 24 Mar, 20269.05-27.79%598.85-1.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.18%665.90-28.05%0.72
Fri 27 Mar, 20261.50-26.01%493.65-15.55%0.91
Wed 25 Mar, 202613.45-13.72%369.20-7.21%0.8
Tue 24 Mar, 202613.90-27.09%502.25-5.7%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-21.91%607.15-3.78%0.97
Fri 27 Mar, 20262.6015.67%396.85-7.24%0.79
Wed 25 Mar, 202623.40-13.37%276.75-7.16%0.99
Tue 24 Mar, 202621.95-20.22%421.70-6.49%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-12.7%493.50-6.94%0.29
Fri 27 Mar, 20265.104.69%301.70-18.49%0.27
Wed 25 Mar, 202640.9059.46%200.906.85%0.35
Tue 24 Mar, 202634.85-8.9%337.10-22.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-3.71%365.75-7.64%1.12
Fri 27 Mar, 20269.10-3.58%198.75-23.04%1.17
Wed 25 Mar, 202669.25-14.84%132.3550.37%1.46
Tue 24 Mar, 202657.05-9.06%250.45-16.94%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-49.66%255.00-16.95%1.56
Fri 27 Mar, 202619.05111.11%105.75-27.42%0.95
Wed 25 Mar, 2026115.70-23.62%79.1075.08%2.75
Tue 24 Mar, 202690.10-4.58%184.2031.05%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.25-6.36%159.35-54.63%0.46
Fri 27 Mar, 202648.80-5.98%38.65-45.39%0.95
Wed 25 Mar, 2026187.35-20.49%47.7539.75%1.63
Tue 24 Mar, 2026137.0017.53%131.65-30.12%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.0516.79%37.95-46.19%0.83
Fri 27 Mar, 2026125.10-15.48%13.45-79.42%1.8
Wed 25 Mar, 2026280.409.93%34.95346.3%7.4
Tue 24 Mar, 2026196.40-26.94%93.9022.38%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202649.25-10.22%0.05-42.26%1.5
Fri 27 Mar, 2026210.05-13.89%7.10-21.13%2.33
Wed 25 Mar, 2026358.45-18.18%21.302.81%2.54
Tue 24 Mar, 2026270.5553.49%67.9525.06%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026148.750%0.05-38.81%4.47
Fri 27 Mar, 2026318.45-28.57%4.15-47.61%7.3
Wed 25 Mar, 2026494.75-8.7%14.30-31.92%9.95
Tue 24 Mar, 2026354.2521.05%47.55-3.76%13.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026248.55-20%0.05-30.09%19.75
Fri 27 Mar, 2026408.60-33.33%4.40-9.6%22.6
Wed 25 Mar, 2026589.400%9.95-31.51%16.67
Tue 24 Mar, 2026589.400%34.60-3.69%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026436.600%0.10-38.29%83
Fri 27 Mar, 2026436.60100%2.600.37%134.5
Wed 25 Mar, 2026700.000%7.15-4.63%268
Tue 24 Mar, 2026700.000%25.90-15.87%281
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026618.150%0.05-45.63%2.24
Fri 27 Mar, 2026618.150%2.0019.77%4.12
Wed 25 Mar, 2026618.150%5.05-59.81%3.44
Tue 24 Mar, 2026618.1525%19.7567.19%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026906.550%0.20-13.73%11
Fri 27 Mar, 2026906.550%1.4537.84%12.75
Wed 25 Mar, 2026906.550%3.50-60.64%9.25
Tue 24 Mar, 2026906.550%14.9023.68%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261483.15-0.35-14.58%-
Fri 27 Mar, 20261483.15-1.30-14.29%-
Wed 25 Mar, 20261483.15-2.75-75.38%-
Tue 24 Mar, 20261483.15-12.10-31.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262255.750%0.05-4.63%41.2
Fri 27 Mar, 20262255.750%0.850.47%43.2
Wed 25 Mar, 20262255.750%2.00-14.68%43
Tue 24 Mar, 20262255.750%9.750.4%50.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261651.55-0.05-49.72%-
Fri 27 Mar, 20261651.55-0.75-31.68%-
Wed 25 Mar, 20261651.55-1.70-50.94%-
Tue 24 Mar, 20261651.55-9.60156.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261845.30-0.35--
Fri 27 Mar, 20261845.30-0.35--
Wed 25 Mar, 20261845.30-0.35--
Tue 24 Mar, 20261845.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262641.100%0.05-14.29%12
Fri 27 Mar, 20262641.100%0.85-18.33%14
Wed 25 Mar, 20262641.100%1.400%17.14
Tue 24 Mar, 20262641.100%5.409.09%17.14

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top