ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB SPOT Price: 7587.50 as on 13 Feb, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7837.83
Target up: 7712.67
Target up: 7675.75
Target up: 7638.83
Target down: 7513.67
Target down: 7476.75
Target down: 7439.83

Date Close Open High Low Volume
13 Fri Feb 20267587.507760.507764.007565.000.16 M
12 Thu Feb 20267768.007781.007799.007730.000.15 M
11 Wed Feb 20267814.007789.507825.007756.000.12 M
10 Tue Feb 20267742.507790.007794.007706.000.13 M
09 Mon Feb 20267788.007679.007844.507645.500.26 M
06 Fri Feb 20267623.507536.507643.507524.000.14 M
05 Thu Feb 20267536.507600.007613.007503.000.19 M
04 Wed Feb 20267630.007504.007666.007420.000.35 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7800 7600 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 7400 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800

Put to Call Ratio (PCR) has decreased for strikes: 7800

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026315.30-566.70--
Thu 12 Feb, 2026576.20-566.70--
Wed 11 Feb, 2026576.20-566.70--
Tue 10 Feb, 2026576.20-566.70--
Mon 09 Feb, 2026576.20-566.70--
Fri 06 Feb, 2026576.20-566.70--
Thu 05 Feb, 2026576.20-566.70--
Wed 04 Feb, 2026576.20-566.70--
Tue 03 Feb, 2026576.20-566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026258.50-1007.60--
Thu 12 Feb, 2026154.15-1007.60--
Wed 11 Feb, 2026154.15-1007.60--
Tue 10 Feb, 2026154.15-1007.60--
Mon 09 Feb, 2026154.15-1007.60--
Fri 06 Feb, 2026154.15-1007.60--
Thu 05 Feb, 2026154.15-1007.60--
Wed 04 Feb, 2026154.15-1007.60--
Tue 03 Feb, 2026154.15-1007.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026212.90118.52%370.00100%0.2
Thu 12 Feb, 2026275.0028.57%270.0020%0.22
Wed 11 Feb, 2026306.20250%260.0066.67%0.24
Tue 10 Feb, 2026304.90100%328.15200%0.5
Mon 09 Feb, 2026304.70-284.80-0.33
Fri 06 Feb, 2026490.00-677.50--
Thu 05 Feb, 2026490.00-677.50--
Wed 04 Feb, 2026490.00-677.50--
Tue 03 Feb, 2026490.00-677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026117.40-1168.80--
Thu 12 Feb, 2026117.40-1168.80--
Wed 11 Feb, 2026117.40-1168.80--
Tue 10 Feb, 2026117.40-1168.80--
Mon 09 Feb, 2026117.40-1168.80--
Fri 06 Feb, 2026117.40-1168.80--
Thu 05 Feb, 2026117.40-1168.80--
Wed 04 Feb, 2026117.40-1168.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026414.05-798.60--
Thu 12 Feb, 2026414.05-798.60--
Wed 11 Feb, 2026414.05-798.60--
Tue 10 Feb, 2026414.05-798.60--
Mon 09 Feb, 2026414.05-798.60--
Fri 06 Feb, 2026414.05-798.60--
Thu 05 Feb, 2026414.05-798.60--
Wed 04 Feb, 2026414.05-798.60--
Tue 03 Feb, 2026414.05-798.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202688.65-1337.95--
Thu 12 Feb, 202688.65-1337.95--
Wed 11 Feb, 202688.65-1337.95--
Tue 10 Feb, 202688.65-1337.95--
Mon 09 Feb, 202688.65-1337.95--
Fri 06 Feb, 202688.65-1337.95--
Thu 05 Feb, 202688.65-1337.95--
Wed 04 Feb, 202688.65-1337.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026211.00-929.25--
Thu 12 Feb, 2026347.70-929.25--
Wed 11 Feb, 2026347.70-929.25--
Tue 10 Feb, 2026347.70-929.25--
Mon 09 Feb, 2026347.70-929.25--
Fri 06 Feb, 2026347.70-929.25--
Thu 05 Feb, 2026347.70-929.25--
Wed 04 Feb, 2026347.70-929.25--
Tue 03 Feb, 2026347.70-929.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202666.25-1513.45--
Thu 12 Feb, 202666.25-1513.45--
Wed 11 Feb, 202666.25-1513.45--
Tue 10 Feb, 202666.25-1513.45--
Mon 09 Feb, 202666.25-1513.45--
Fri 06 Feb, 202666.25-1513.45--
Thu 05 Feb, 202666.25-1513.45--
Wed 04 Feb, 202666.25-1513.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026290.25-1068.85--
Thu 12 Feb, 2026290.25-1068.85--
Wed 11 Feb, 2026290.25-1068.85--
Tue 10 Feb, 2026290.25-1068.85--
Mon 09 Feb, 2026290.25-1068.85--
Fri 06 Feb, 2026290.25-1068.85--
Thu 05 Feb, 2026290.25-1068.85--
Wed 04 Feb, 2026290.25-1068.85--
Tue 03 Feb, 2026290.25-1068.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202649.05-1694.15--
Thu 12 Feb, 202649.05-1694.15--
Wed 11 Feb, 202649.05-1694.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026123.000%1217.00--
Thu 12 Feb, 2026123.000%1217.00--
Wed 11 Feb, 2026123.000%1217.00--
Tue 10 Feb, 2026123.000%1217.00--
Mon 09 Feb, 2026123.00-1217.00--
Fri 06 Feb, 2026241.35-1217.00--
Thu 05 Feb, 2026241.35-1217.00--
Wed 04 Feb, 2026241.35-1217.00--
Wed 28 Jan, 2026241.35-1217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026199.15-1371.85--
Thu 12 Feb, 2026199.15-1371.85--
Wed 11 Feb, 2026199.15-1371.85--
Tue 10 Feb, 2026199.15-1371.85--
Wed 28 Jan, 2026199.15-1371.85--
Tue 27 Jan, 2026199.15-1371.85--
Fri 23 Jan, 2026199.15-1371.85--
Thu 22 Jan, 2026199.15-1371.85--
Wed 21 Jan, 2026199.15-1371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026133.70-1700.45--
Tue 27 Jan, 2026133.70-1700.45--
Fri 23 Jan, 2026133.70-1700.45--
Thu 22 Jan, 2026133.70-1700.45--
Wed 21 Jan, 2026133.70-1700.45--
Tue 20 Jan, 2026133.70-1700.45--
Mon 19 Jan, 2026133.70-1700.45--
Fri 16 Jan, 2026133.70-1700.45--
Wed 14 Jan, 2026133.70-1700.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026199.20-216.85--
Thu 12 Feb, 2026199.20-854.75--
Wed 11 Feb, 2026199.20-854.75--
Tue 10 Feb, 2026199.20-854.75--
Mon 09 Feb, 2026199.20-854.75--
Fri 06 Feb, 2026199.20-854.75--
Thu 05 Feb, 2026199.20-854.75--
Wed 04 Feb, 2026199.20-854.75--
Tue 03 Feb, 2026199.20-854.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026673.20-168.00--
Thu 12 Feb, 2026673.20-466.65--
Wed 11 Feb, 2026673.20-466.65--
Tue 10 Feb, 2026673.20-466.65--
Mon 09 Feb, 2026673.20-466.65--
Fri 06 Feb, 2026673.20-466.65--
Thu 05 Feb, 2026673.20-466.65--
Wed 04 Feb, 2026673.20-466.65--
Tue 03 Feb, 2026673.20-466.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026255.35-713.00--
Thu 12 Feb, 2026255.35-713.00--
Wed 11 Feb, 2026255.35-713.00--
Tue 10 Feb, 2026255.35-713.00--
Mon 09 Feb, 2026255.35-713.00--
Fri 06 Feb, 2026255.35-713.00--
Thu 05 Feb, 2026255.35-713.00--
Wed 04 Feb, 2026255.35-713.00--
Tue 03 Feb, 2026255.35-713.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026781.25-377.65--
Thu 12 Feb, 2026781.25-377.65--
Wed 11 Feb, 2026781.25-377.65--
Tue 10 Feb, 2026781.25-377.65--
Mon 09 Feb, 2026781.25-377.65--
Fri 06 Feb, 2026781.25-377.65--
Thu 05 Feb, 2026781.25-377.65--
Wed 04 Feb, 2026781.25-377.65--
Tue 03 Feb, 2026781.25-377.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026323.45-583.20--
Thu 12 Feb, 2026323.45-583.20--
Wed 11 Feb, 2026323.45-583.20--
Tue 10 Feb, 2026323.45-583.20--
Mon 09 Feb, 2026323.45-583.20--
Fri 06 Feb, 2026323.45-583.20--
Thu 05 Feb, 2026323.45-583.20--
Wed 04 Feb, 2026323.45-583.20--
Tue 03 Feb, 2026323.45-583.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026900.45-165.000%-
Thu 12 Feb, 2026900.45-165.000%-
Wed 11 Feb, 2026900.45-165.00--
Tue 10 Feb, 2026900.45-299.80--
Mon 09 Feb, 2026900.45-299.80--
Fri 06 Feb, 2026900.45-299.80--
Thu 05 Feb, 2026900.45-299.80--
Wed 04 Feb, 2026900.45-299.80--
Tue 03 Feb, 2026900.45-299.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026404.75-466.55--
Thu 12 Feb, 2026404.75-466.55--
Wed 11 Feb, 2026404.75-466.55--
Tue 10 Feb, 2026404.75-466.55--
Mon 09 Feb, 2026404.75-466.55--
Fri 06 Feb, 2026404.75-466.55--
Thu 05 Feb, 2026404.75-466.55--
Wed 04 Feb, 2026404.75-466.55--
Tue 03 Feb, 2026404.75-466.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261031.05-233.35--
Thu 12 Feb, 20261031.05-233.35--
Wed 11 Feb, 20261031.05-233.35--
Tue 10 Feb, 20261031.05-233.35--
Mon 09 Feb, 20261031.05-233.35--
Fri 06 Feb, 20261031.05-233.35--
Thu 05 Feb, 20261031.05-233.35--
Wed 04 Feb, 20261031.05-233.35--
Tue 03 Feb, 20261031.05-233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026500.10-364.00--
Thu 12 Feb, 2026500.10-364.00--
Wed 11 Feb, 2026500.10-364.00--
Tue 10 Feb, 2026500.10-364.00--
Mon 09 Feb, 2026500.10-364.00--
Fri 06 Feb, 2026500.10-364.00--
Thu 05 Feb, 2026500.10-364.00--
Wed 04 Feb, 2026500.10-364.00--
Tue 03 Feb, 2026500.10-364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261172.15-177.40--
Thu 12 Feb, 20261172.15-177.40--
Wed 11 Feb, 20261172.15-177.40--
Tue 10 Feb, 20261172.15-177.40--
Mon 09 Feb, 20261172.15-177.40--
Fri 06 Feb, 20261172.15-177.40--
Thu 05 Feb, 20261172.15-177.40--
Wed 04 Feb, 20261172.15-177.40--
Tue 03 Feb, 20261172.15-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026610.05-276.10--
Thu 12 Feb, 2026610.05-276.10--
Wed 11 Feb, 2026610.05-276.10--
Tue 10 Feb, 2026610.05-276.10--
Mon 09 Feb, 2026610.05-276.10--
Fri 06 Feb, 2026610.05-276.10--
Thu 05 Feb, 2026610.05-276.10--
Wed 04 Feb, 2026610.05-276.10--
Tue 03 Feb, 2026610.05-276.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261322.90-131.15--
Thu 12 Feb, 20261322.90-131.15--
Wed 11 Feb, 20261322.90-131.15--
Tue 10 Feb, 20261322.90-131.15--
Mon 09 Feb, 20261322.90-131.15--
Fri 06 Feb, 20261322.90-131.15--
Thu 05 Feb, 20261322.90-131.15--
Wed 04 Feb, 20261322.90-131.15--
Tue 03 Feb, 20261322.90-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026734.70-202.80--
Thu 12 Feb, 2026734.70-202.80--
Wed 11 Feb, 2026734.70-202.80--
Tue 10 Feb, 2026734.70-202.80--
Mon 09 Feb, 2026734.70-202.80--
Fri 06 Feb, 2026734.70-202.80--
Thu 05 Feb, 2026734.70-202.80--
Wed 04 Feb, 2026734.70-202.80--
Tue 03 Feb, 2026734.70-202.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261483.15-94.35--
Thu 12 Feb, 20261483.15-94.35--
Wed 11 Feb, 20261483.15-94.35--
Tue 10 Feb, 20261483.15-94.35--
Mon 09 Feb, 20261483.15-94.35--
Fri 06 Feb, 20261483.15-94.35--
Thu 05 Feb, 20261483.15-94.35--
Wed 04 Feb, 20261483.15-94.35--
Tue 03 Feb, 20261483.15-94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026873.95-144.15--
Thu 12 Feb, 2026873.95-144.15--
Wed 11 Feb, 2026873.95-144.15--
Tue 10 Feb, 2026873.95-144.15--
Mon 09 Feb, 2026873.95-144.15--
Fri 06 Feb, 2026873.95-144.15--
Thu 05 Feb, 2026873.95-144.15--
Wed 04 Feb, 2026873.95-144.15--
Tue 03 Feb, 2026873.95-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261651.55-65.70--
Thu 12 Feb, 20261651.55-65.70--
Wed 11 Feb, 20261651.55-65.70--
Tue 10 Feb, 20261651.55-65.70--
Mon 09 Feb, 20261651.55-65.70--
Fri 06 Feb, 20261651.55-65.70--
Thu 05 Feb, 20261651.55-65.70--
Wed 04 Feb, 20261651.55-65.70--
Tue 03 Feb, 20261651.55-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261827.10-44.20--
Thu 12 Feb, 20261827.10-44.20--
Wed 11 Feb, 20261827.10-44.20--
Tue 10 Feb, 20261827.10-44.20--
Mon 09 Feb, 20261827.10-44.20--
Fri 06 Feb, 20261827.10-44.20--
Thu 05 Feb, 20261827.10-44.20--
Wed 04 Feb, 20261827.10-44.20--
Tue 03 Feb, 20261827.10-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262008.50-28.55--
Tue 27 Jan, 20262008.50-28.55--
Fri 23 Jan, 20262008.50-28.55--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top