ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB SPOT Price: 6722.00 as on 23 Jan, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7170.33
Target up: 6946.17
Target up: 6886
Target up: 6825.83
Target down: 6601.67
Target down: 6541.5
Target down: 6481.33

Date Close Open High Low Volume
23 Fri Jan 20266722.007050.007050.006705.500.37 M
22 Thu Jan 20266999.007050.007098.006980.500.44 M
21 Wed Jan 20266975.007000.007044.506808.000.77 M
20 Tue Jan 20267074.507420.007427.507050.000.57 M
19 Mon Jan 20267418.007182.507440.507157.001.19 M
16 Fri Jan 20267121.507301.007359.007019.500.82 M
14 Wed Jan 20267323.507328.007538.007303.501.66 M
13 Tue Jan 20267555.007640.007663.507402.000.44 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 6800 7000 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261031.05-233.35--
Wed 21 Jan, 20261031.05-233.35--
Tue 20 Jan, 20261031.05-233.35--
Mon 19 Jan, 20261031.05-233.35--
Fri 16 Jan, 20261031.05-233.35--
Wed 14 Jan, 20261031.05-233.35--
Tue 13 Jan, 20261031.05-233.35--
Mon 12 Jan, 20261031.05-233.35--
Fri 09 Jan, 20261031.05-233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026900.45-299.80--
Wed 21 Jan, 2026900.45-299.80--
Tue 20 Jan, 2026900.45-299.80--
Mon 19 Jan, 2026900.45-299.80--
Fri 16 Jan, 2026900.45-299.80--
Wed 14 Jan, 2026900.45-299.80--
Tue 13 Jan, 2026900.45-299.80--
Mon 12 Jan, 2026900.45-299.80--
Fri 09 Jan, 2026900.45-299.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026781.25-377.65--
Wed 21 Jan, 2026781.25-377.65--
Tue 20 Jan, 2026781.25-377.65--
Mon 19 Jan, 2026781.25-377.65--
Fri 16 Jan, 2026781.25-377.65--
Wed 14 Jan, 2026781.25-377.65--
Tue 13 Jan, 2026781.25-377.65--
Mon 12 Jan, 2026781.25-377.65--
Fri 09 Jan, 2026781.25-377.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026673.20-466.65--
Wed 21 Jan, 2026673.20-466.65--
Tue 20 Jan, 2026673.20-466.65--
Mon 19 Jan, 2026673.20-466.65--
Fri 16 Jan, 2026673.20-466.65--
Wed 14 Jan, 2026673.20-466.65--
Tue 13 Jan, 2026673.20-466.65--
Mon 12 Jan, 2026673.20-466.65--
Fri 09 Jan, 2026673.20-466.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026576.20-566.70--
Wed 21 Jan, 2026576.20-566.70--
Tue 20 Jan, 2026576.20-566.70--
Mon 19 Jan, 2026576.20-566.70--
Fri 16 Jan, 2026576.20-566.70--
Wed 14 Jan, 2026576.20-566.70--
Tue 13 Jan, 2026576.20-566.70--
Mon 12 Jan, 2026576.20-566.70--
Fri 09 Jan, 2026576.20-566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026490.00-677.50--
Wed 21 Jan, 2026490.00-677.50--
Tue 20 Jan, 2026490.00-677.50--
Mon 19 Jan, 2026490.00-677.50--
Fri 16 Jan, 2026490.00-677.50--
Wed 14 Jan, 2026490.00-677.50--
Tue 13 Jan, 2026490.00-677.50--
Mon 12 Jan, 2026490.00-677.50--
Fri 09 Jan, 2026490.00-677.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026414.05-798.60--
Wed 21 Jan, 2026414.05-798.60--
Tue 20 Jan, 2026414.05-798.60--
Mon 19 Jan, 2026414.05-798.60--
Fri 16 Jan, 2026414.05-798.60--
Wed 14 Jan, 2026414.05-798.60--
Tue 13 Jan, 2026414.05-798.60--
Mon 12 Jan, 2026414.05-798.60--
Fri 09 Jan, 2026414.05-798.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026347.70-929.25--
Wed 21 Jan, 2026347.70-929.25--
Tue 20 Jan, 2026347.70-929.25--
Mon 19 Jan, 2026347.70-929.25--
Fri 16 Jan, 2026347.70-929.25--
Wed 14 Jan, 2026347.70-929.25--
Tue 13 Jan, 2026347.70-929.25--
Mon 12 Jan, 2026347.70-929.25--
Fri 09 Jan, 2026347.70-929.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026290.25-1068.85--
Wed 21 Jan, 2026290.25-1068.85--
Tue 20 Jan, 2026290.25-1068.85--
Mon 19 Jan, 2026290.25-1068.85--
Fri 16 Jan, 2026290.25-1068.85--
Wed 14 Jan, 2026290.25-1068.85--
Tue 13 Jan, 2026290.25-1068.85--
Mon 12 Jan, 2026290.25-1068.85--
Fri 09 Jan, 2026290.25-1068.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026241.35-1217.00--
Wed 21 Jan, 2026241.35-1217.00--
Tue 20 Jan, 2026241.35-1217.00--
Mon 19 Jan, 2026241.35-1217.00--
Fri 16 Jan, 2026241.35-1217.00--
Wed 14 Jan, 2026241.35-1217.00--
Tue 13 Jan, 2026241.35-1217.00--
Mon 12 Jan, 2026241.35-1217.00--
Fri 09 Jan, 2026241.35-1217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026199.15-1371.85--
Wed 21 Jan, 2026199.15-1371.85--
Tue 20 Jan, 2026199.15-1371.85--
Mon 19 Jan, 2026199.15-1371.85--
Fri 16 Jan, 2026199.15-1371.85--
Wed 14 Jan, 2026199.15-1371.85--
Tue 13 Jan, 2026199.15-1371.85--
Mon 12 Jan, 2026199.15-1371.85--
Fri 09 Jan, 2026199.15-1371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026133.70-1700.45--
Wed 21 Jan, 2026133.70-1700.45--
Tue 20 Jan, 2026133.70-1700.45--
Mon 19 Jan, 2026133.70-1700.45--
Fri 16 Jan, 2026133.70-1700.45--
Wed 14 Jan, 2026133.70-1700.45--
Tue 13 Jan, 2026133.70-1700.45--
Mon 12 Jan, 2026133.70-1700.45--
Fri 09 Jan, 2026133.70-1700.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261172.15-177.40--
Wed 21 Jan, 20261172.15-177.40--
Tue 20 Jan, 20261172.15-177.40--
Mon 19 Jan, 20261172.15-177.40--
Fri 16 Jan, 20261172.15-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261322.90-131.15--
Wed 21 Jan, 20261322.90-131.15--
Tue 20 Jan, 20261322.90-131.15--
Mon 19 Jan, 20261322.90-131.15--
Fri 16 Jan, 20261322.90-131.15--
Wed 14 Jan, 20261322.90-131.15--
Tue 13 Jan, 20261322.90-131.15--
Mon 12 Jan, 20261322.90-131.15--
Fri 09 Jan, 20261322.90-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261483.15-94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261651.55-65.70--
Wed 21 Jan, 20261651.55-65.70--
Tue 20 Jan, 20261651.55-65.70--
Mon 19 Jan, 20261651.55-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top