Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 6800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited
POLYCAB 6800 CE is trading at ₹ 414.00 on 3:29pm 20 Fri Mar 2026
10 minute average: ₹ 414 - Current price of POLYCAB 6800 CE is higher than this average.
30 minute average: ₹ 414 - Current price of POLYCAB 6800 CE is higher than this average.
Hourly average: ₹ 420.9 - Current price of POLYCAB 6800 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7500 (7.5 K)
Munafa Value: 60 - This score indicates that the option of POLYCAB 6800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of POLYCAB is: 125
Spot price of POLYCAB: 7171.000 as on 20 Fri Mar 3:44pm
Day open: 7205.000 Range: 7126.000 to 7346.500
Option Price: POLYCAB CE 6800 2026-03-30 on 20 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 414.00 | 7500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 6800 CE CALL today?
- Premium of POLYCAB 6800 CE is 414.00 on 20 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of POLYCAB 6800 CALL CE today?
- Open Interest of POLYCAB 6800 CE is 7500 today. This has changed 0.00 from previous day.
- What is underlying price of POLYCAB 6800 CE CALL today?
- Underlying price of POLYCAB 6800 CE CALL is 7171.00 today.
- What is lot size of POLYCAB 6800 CALL CE today?
- Lot size of POLYCAB 6800 CALL CE is 125.00
- Is POLYCAB 6800 CE CALL ITM or OTM or ATM?
- POLYCAB 6800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POLYCAB 6800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Underlying equity prev closing: 7171.00
POLYCAB CALL CE available options strikes
POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, All CE , All PE
POLYCAB 6800 CALL CE available expiry dates
POLYCAB 30 Mar 2026 expiryPOLYCAB 28 Apr 2026 expiryPOLYCAB 26 May 2026 expiry
Premium of CALL (CE) of strike 6800 is at: 414.00 on 20 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Fri Mar 2026
The underlying equity is trading at 7171.00 which means that CALL of strike 6800 is ITM CALL option (in the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for CALL (CE) of strike 6800 is 7,500
Price action analysis of 6800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Mar | 7171.00 | 414.00 | 0.00 | 0.00 | 0.00 | 0 | 937,500 | 0% |
| 19 Thu Mar | 7180.00 | 414.00 | 418.00 | 457.15 | 389.50 | -33 | 937,500 | -3.2% |
| 18 Wed Mar | 7374.50 | 622.60 | 600.40 | 626.40 | 581.90 | 37 | 968,750 | -3.1% |
| 17 Tue Mar | 7166.50 | 454.00 | 406.35 | 454.00 | 366.90 | 3 | 1,000,000 | 204.8% |
| 16 Mon Mar | 7127.00 | 439.25 | 392.25 | 439.25 | 392.25 | -71 | 328,125 | 2000% |
| 13 Fri Mar | 7193.50 | 1549.00 | 0.00 | 0.00 | 0.00 | 0 | 15,625 | 0% |
Charts for POLYCAB 6800 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 6800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited
These are POLYCAB 6800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 6800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
