POLYCAB 8200 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 8200 CE CALL today?: Premium of POLYCAB 8200 CE is 315.00 on 17 Apr 2026 CALL opened at 305.00 and traded inside a Low-High range of 298.00-363.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 8200 CALL CE today?: Open Interest of POLYCAB 8200 CE is 2500 today. This has changed 1875.00 from previous day.
What is underlying price of POLYCAB 8200 CE CALL today?: Underlying price of POLYCAB 8200 CE CALL is 8182.50 today.
What is lot size of POLYCAB 8200 CALL CE today?: Lot size of POLYCAB 8200 CALL CE is 125.00
Is POLYCAB 8200 CE CALL ITM or OTM or ATM?: POLYCAB 8200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8200 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8182.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, All CE , All PE

POLYCAB 8200 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 315.00 on 17 Apr 2026
CALL opened at 305.00 and traded inside a Low-High range of 298.00-363.55 as on 17 Fri Apr 2026

The underlying equity is trading at 8182.50 which means that CALL of strike 8200 is ATM CALL option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 2,500

Price action analysis of 8200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	8182.50	315.00	305.00	363.55	298.00	50	312,500	300%
16 Thu Apr	7903.50	210.00	0.00	0.00	0.00	0	78,125	0%
15 Wed Apr	7791.00	210.00	173.05	210.00	173.05	50	78,125	25%
13 Mon Apr	7548.00	140.00	121.50	140.00	121.50	-28	62,500	33.3%
10 Fri Apr	7728.00	196.00	200.00	200.00	196.00	30	46,875	-25%
09 Thu Apr	7607.00	150.00	152.15	160.90	150.00	-77	62,500	-%

Charts for POLYCAB 8200 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis