POLYCAB 7000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7000 PE is trading at ₹ 105.00 on 12:15pm 20 Fri Mar 2026

Option of POLYCAB 7000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 107.15 - Current price of POLYCAB 7000 PE is lower than this average.
30 minute average: ₹ 102.02 - Current price of POLYCAB 7000 PE is higher than this average.
Hourly average: ₹ 95.79 - Current price of POLYCAB 7000 PE is higher than this average.
Day open: ₹ 100.00
Day range: 62.85 - 110.45
Open Interest: 120375 (1.204 L)

Munafa Value: 50 - This score indicates that the option of POLYCAB 7000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7188.500 as on 20 Fri Mar 12:15pm
Day open: 7205.000 Range: 7180.000 to 7346.500

Option Price: POLYCAB PE 7000 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	105.00	120375	100.00	110.45	62.85
12:14pm	108.00	119500	100.00	110.45	62.85
12:13pm	104.80	119500	100.00	110.45	62.85
12:12pm	106.20	120125	100.00	110.45	62.85
12:11pm	106.20	120125	100.00	110.45	62.85
12:10pm	108.90	120125	100.00	110.45	62.85
12:09pm	108.65	120125	100.00	110.45	62.85
12:08pm	109.70	117125	100.00	109.70	62.85
12:07pm	107.00	117125	100.00	109.65	62.85
12:06pm	107.00	117125	100.00	109.65	62.85

option chart POLYCAB PE 7000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000 PE PUT today?: Premium of POLYCAB 7000 PE is 115.60 on 19 Mar 2026 PUT opened at 74.75 and traded inside a Low-High range of 74.40-145.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000 PUT PE today?: Open Interest of POLYCAB 7000 PE is 147375 today. This has changed 24125.00 from previous day.
What is underlying price of POLYCAB 7000 PE PUT today?: Underlying price of POLYCAB 7000 PE PUT is 7179.90 today.
What is lot size of POLYCAB 7000 PUT PE today?: Lot size of POLYCAB 7000 PUT PE is 125.00
Is POLYCAB 7000 PE PUT ITM or OTM or ATM?: POLYCAB 7000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7000 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7180.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, POLYCAB PE 7500 strike, All CE , All PE

POLYCAB 7000 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 115.60 on 19 Mar 2026
PUT opened at 74.75 and traded inside a Low-High range of 74.40-145.00 as on 19 Thu Mar 2026

The underlying equity is trading at 7180.00 which means that PUT of strike 7000 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7000 is 147,375

Price action analysis of 7000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	7180.00	115.60	74.75	145.00	74.40	106	18,421,875	19.6%
18 Wed Mar	7374.50	55.95	90.55	91.55	49.50	-45	15,406,250	3.2%
17 Tue Mar	7166.50	102.40	125.05	153.15	94.75	-28	14,921,875	-3.5%
16 Mon Mar	7127.00	142.75	154.00	194.95	122.70	-8	15,468,750	19.6%
13 Fri Mar	7193.50	156.30	114.95	196.50	114.95	54	12,937,500	-33.8%
12 Thu Mar	7455.00	101.10	135.05	170.00	73.00	-21	19,546,875	-1.5%

Charts for POLYCAB 7000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis