POLYCAB 7100 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7100 CE is trading at ₹ 203.65 on 3:30pm 20 Fri Mar 2026

Option of POLYCAB 7100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 206.62 - Current price of POLYCAB 7100 CE is lower than this average.
30 minute average: ₹ 200.92 - Current price of POLYCAB 7100 CE is higher than this average.
Hourly average: ₹ 202.65 - Current price of POLYCAB 7100 CE is higher than this average.
Day open: ₹ 286.35
Day range: 185.35 - 320.00
Open Interest: 31000 (31 K)

Munafa Value: 70 - This score indicates that the option of POLYCAB 7100 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7171.000 as on 20 Fri Mar 3:44pm
Day open: 7205.000 Range: 7126.000 to 7346.500

Option Price: POLYCAB CE 7100 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	203.65	31000	286.35	320.00	185.35
3:29pm	203.65	31000	286.35	320.00	185.35
3:27pm	207.90	31500	286.35	320.00	185.35
3:26pm	207.90	31500	286.35	320.00	185.35
3:25pm	207.90	31500	286.35	320.00	185.35
3:24pm	207.90	31500	286.35	320.00	185.35
3:22pm	207.90	31500	286.35	320.00	185.35
3:21pm	207.90	31500	286.35	320.00	185.35
3:19pm	205.75	31375	286.35	320.00	185.35
3:17pm	205.75	31375	286.35	320.00	185.35

option chart POLYCAB CE 7100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7100 CE CALL today?: Premium of POLYCAB 7100 CE is 204.55 on 20 Mar 2026 CALL opened at 286.35 and traded inside a Low-High range of 185.35-320.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 7100 CALL CE today?: Open Interest of POLYCAB 7100 CE is 30875 today. This has changed 4125.00 from previous day.
What is underlying price of POLYCAB 7100 CE CALL today?: Underlying price of POLYCAB 7100 CE CALL is 7171.00 today.
What is lot size of POLYCAB 7100 CALL CE today?: Lot size of POLYCAB 7100 CALL CE is 125.00
Is POLYCAB 7100 CE CALL ITM or OTM or ATM?: POLYCAB 7100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7100 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7171.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, All CE , All PE

POLYCAB 7100 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 204.55 on 20 Mar 2026
CALL opened at 286.35 and traded inside a Low-High range of 185.35-320.00 as on 20 Fri Mar 2026

The underlying equity is trading at 7171.00 which means that CALL of strike 7100 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7100 is 30,875

Munafa analysis POLYCAB 7100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	7171.00	204.55	286.35	320.00	185.35	-2	3,859,375	15.4%
19 Thu Mar	7180.00	208.85	259.60	268.00	177.35	-39	3,343,750	21.6%
18 Wed Mar	7374.50	345.95	216.00	380.60	216.00	52	2,750,000	-26.1%
17 Tue Mar	7166.50	227.35	219.05	241.90	163.15	-1	3,718,750	91.9%
16 Mon Mar	7127.00	231.65	268.30	283.50	176.15	-17	1,937,500	31.9%
13 Fri Mar	7193.50	282.40	318.00	318.00	258.65	-43	1,468,750	370%

Charts for POLYCAB 7100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis