POLYCAB 8500 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 8500 CE is trading at ₹ 171.00 on 3:29pm 30 Thu Apr 2026

10 minute average: ₹ 168.97 - Current price of POLYCAB 8500 CE is higher than this average.
30 minute average: ₹ 173.45 - Current price of POLYCAB 8500 CE is lower than this average.
Hourly average: ₹ 179.22 - Current price of POLYCAB 8500 CE is lower than this average.
Day open: ₹ 166.40
Day range: 133.50 - 192.20
Open Interest: 51375 (51.375 K)

Munafa Value: 40 - This score indicates that the option of POLYCAB 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8110.500 as on 30 Thu Apr 3:44pm
Day open: 8132.500 Range: 7970.500 to 8163.500

Option Price: POLYCAB CE 8500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	171.00	51375	166.40	192.20	133.50
3:27pm	167.30	47625	166.40	192.20	133.50
3:26pm	167.85	47625	166.40	192.20	133.50
3:25pm	167.50	47750	166.40	192.20	133.50
3:24pm	167.50	47750	166.40	192.20	133.50
3:23pm	167.35	47750	166.40	192.20	133.50
3:22pm	168.90	47750	166.40	192.20	133.50
3:21pm	169.10	47375	166.40	192.20	133.50
3:20pm	170.00	47375	166.40	192.20	133.50
3:19pm	173.20	47375	166.40	192.20	133.50

option chart POLYCAB CE 8500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8500 CE CALL today?: Premium of POLYCAB 8500 CE is 172.55 on 30 Apr 2026 CALL opened at 166.40 and traded inside a Low-High range of 133.50-192.20 today. Please click here table for more current prices.
What is open interest of POLYCAB 8500 CALL CE today?: Open Interest of POLYCAB 8500 CE is 51125 today. This has changed 1125.00 from previous day.
What is underlying price of POLYCAB 8500 CE CALL today?: Underlying price of POLYCAB 8500 CE CALL is 8110.50 today.
What is lot size of POLYCAB 8500 CALL CE today?: Lot size of POLYCAB 8500 CALL CE is 125.00
Is POLYCAB 8500 CE CALL ITM or OTM or ATM?: POLYCAB 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8500 CE (CALL) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8110.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, All CE , All PE

POLYCAB 8500 CALL CE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 172.55 on 30 Apr 2026
CALL opened at 166.40 and traded inside a Low-High range of 133.50-192.20 as on 30 Thu Apr 2026

The underlying equity is trading at 8110.50 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 51,125

Munafa analysis POLYCAB 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	8110.50	172.55	166.40	192.20	133.50	-10	6,390,625	2.3%
29 Wed Apr	8148.50	192.20	250.05	275.00	183.50	-20	6,250,000	-30.8%
28 Tue Apr	8254.00	240.50	187.70	256.00	187.70	33	9,031,250	42%
27 Mon Apr	8065.50	179.60	190.00	203.65	166.15	1	6,359,375	136.6%
24 Fri Apr	8033.00	177.05	188.95	194.25	144.15	5	2,687,500	15.4%
23 Thu Apr	7963.50	167.05	173.85	200.00	163.00	-4	2,328,125	-4.5%

Charts for POLYCAB 8500 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis